ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Subversive Metaverse ETF

Subversive Metaverse ETF (PUNK)

17.7384
0.00
(0.00%)
Closed January 27 4:00PM
17.7384
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173802060017.738400.0017.738417.738417.73840
173776140017.738400.0017.738417.738417.73840
173767500017.738400.0017.738417.738417.73840
173758860017.738400.0017.738417.738417.73840
173750220017.738400.0017.738417.738417.73840
173715660017.738400.0017.738417.738417.73840
173707020017.738400.0017.738417.738417.73840
173698380017.738400.0017.738417.738417.73840
173689740017.738400.0017.738417.738417.73840
173681100017.738400.0017.738417.738417.73840
173655180017.738400.0017.738417.738417.73840
173637900017.738400.0017.738417.738417.73840
173629260017.738400.0017.738417.738417.73840
173620620017.738400.0017.738417.738417.73840
173594700017.738400.0017.738417.738417.73840
173586060017.738400.0017.738417.738417.73840
173568780017.738400.0017.738417.738417.73840
173560140017.738400.0017.738417.738417.73840
173534220017.738400.0017.738417.738417.73840
173525580017.738400.0017.738417.738417.73840
173507784017.738400.0017.738417.738417.73840
173499660017.738400.0017.738417.738417.73840
173473740017.738400.0017.738417.738417.73840
173465100017.738400.0017.738417.738417.73840
173456460017.738400.0017.738417.738417.73840
173447820017.738400.0017.738417.738417.73840
173439180017.738400.0017.738417.738417.73840
173413260017.738400.0017.738417.738417.73840
173404620017.738400.0017.738417.738417.73840
173395980017.738400.0017.738417.738417.73840
173387340017.738400.0017.738417.738417.73840
173378700017.738400.0017.738417.738417.73840
173352780017.738400.0017.738417.738417.73840
173344140017.738400.0017.738417.738417.73840
173335500017.738400.0017.738417.738417.73840
173326860017.738400.0017.738417.738417.73840
173318220017.738400.0017.738417.738417.73840
173291784017.738400.0017.738417.738417.73840
173275020017.738400.0017.738417.738417.73840
173266380017.738400.0017.738417.738417.73840
173257740017.738400.0017.738417.738417.73840
173231820017.738400.0017.738417.738417.73840
173223180017.738400.0017.738417.738417.73840
173214540017.738400.0017.738417.738417.73840
173205900017.738400.0017.738417.738417.73840
173197260017.738400.0017.738417.738417.73840
173171340017.738400.0017.738417.738417.73840
173162700017.738400.0017.738417.738417.73840
173154060017.738400.0017.738417.738417.73840
173145420017.738400.0017.738417.738417.73840
173136780017.738400.0017.738417.738417.73840
173110860017.738400.0017.738417.738417.73840
173102220017.738400.0017.738417.738417.73840
173093580017.738400.0017.738417.738417.73840
173084940017.738400.0017.738417.738417.73840
173076300017.738400.0017.738417.738417.73840
173050020017.738400.0017.738417.738417.73840
173041380017.738400.0017.738417.738417.73840
173032740017.738400.0017.738417.738417.73840
173024100017.738400.0017.738417.738417.73840
173015460017.738400.0017.738417.738417.73840