ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Subversive Metaverse ETF

Subversive Metaverse ETF (PUNK)

17.7384
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-7.4116-29.46958250525.1528.51646523.26947987SP
260-7.4116-29.46958250525.1528.51646523.26947987SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860017.738400.0017.738417.738417.73840
172661220017.738400.0017.738417.738417.73840
172652580017.738400.0017.738417.738417.73840
172626660017.738400.0017.738417.738417.73840
172618020017.738400.0017.738417.738417.73840
172609380017.738400.0017.738417.738417.73840
172600740017.738400.0017.738417.738417.73840
172592100017.738400.0017.738417.738417.73840
172566180017.738400.0017.738417.738417.73840
172557540017.738400.0017.738417.738417.73840
172548900017.738400.0017.738417.738417.73840
172540260017.738400.0017.738417.738417.73840
172505700017.738400.0017.738417.738417.73840
172497060017.738400.0017.738417.738417.73840
172488420017.738400.0017.738417.738417.73840
172479780017.738400.0017.738417.738417.73840
172471140017.738400.0017.738417.738417.73840
172445220017.738400.0017.738417.738417.73840
172436580017.738400.0017.738417.738417.73840
172427940017.738400.0017.738417.738417.73840
172419300017.738400.0017.738417.738417.73840
172410660017.738400.0017.738417.738417.73840
172384740017.738400.0017.738417.738417.73840
172376100017.738400.0017.738417.738417.73840
172367460017.738400.0017.738417.738417.73840
172358820017.738400.0017.738417.738417.73840
172350180017.738400.0017.738417.738417.73840
172324260017.738400.0017.738417.738417.73840
172315620017.738400.0017.738417.738417.73840
172306980017.738400.0017.738417.738417.73840
172298340017.738400.0017.738417.738417.73840
172289700017.738400.0017.738417.738417.73840
172263780017.738400.0017.738417.738417.73840
172255140017.738400.0017.738417.738417.73840
172246500017.738400.0017.738417.738417.73840
172237860017.738400.0017.738417.738417.73840
172229220017.738400.0017.738417.738417.73840
172203300017.738400.0017.738417.738417.73840
172194660017.738400.0017.738417.738417.73840
172186020017.738400.0017.738417.738417.73840
172177380017.738400.0017.738417.738417.73840
172168740017.738400.0017.738417.738417.73840
172142820017.738400.0017.738417.738417.73840
172134180017.738400.0017.738417.738417.73840
172125540017.738400.0017.738417.738417.73840
172116900017.738400.0017.738417.738417.73840
172108260017.738400.0017.738417.738417.73840
172082340017.738400.0017.738417.738417.73840
172073700017.738400.0017.738417.738417.73840
172065060017.738400.0017.738417.738417.73840
172056420017.738400.0017.738417.738417.73840
172047780017.738400.0017.738417.738417.73840
172021860017.738400.0017.738417.738417.73840
172004064017.738400.0017.738417.738417.73840
171995940017.738400.0017.738417.738417.73840
171987300017.738400.0017.738417.738417.73840
171961380017.738400.0017.738417.738417.73840
171952740017.738400.0017.738417.738417.73840
171944100017.738400.0017.738417.738417.73840
171935460017.738400.0017.738417.738417.73840
171926820017.738400.0017.738417.738417.73840
171900900017.738400.0017.738417.738417.73840
171892260017.738400.0017.738417.738417.73840

Your Recent History

Delayed Upgrade Clock