Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Subversive Food Security ETF (KCAL)
Subversive Food Security ETF (KCAL) Historical

KCAL Subversive Food Security ETF

22.87

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

KCAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 14 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 13 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 12 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 11 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 10 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 07 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 06 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 05 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 04 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Jun 03 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 31 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 30 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 29 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 28 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 24 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 23 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 22 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 21 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 20 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 17 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 16 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 15 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 14 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 13 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 10 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 09 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 08 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 07 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 06 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 03 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 02 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 01 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 30 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 29 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 26 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 25 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 24 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 23 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 22 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 19 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 18 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 17 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 16 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 15 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 12 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 11 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 10 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 09 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 08 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 05 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 04 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 03 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 02 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Apr 01 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 28 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 27 2024	22.87	0.01	0.04%	22.86	22.87	22.86	4
Mar 26 2024	22.86	0.00	0.00%	22.86	22.86	22.86	2
Mar 25 2024	22.86	0.01	0.04%	22.85	22.86	22.81	137
Mar 22 2024	22.85	-0.02	-0.10%	22.8719	22.8719	22.85	26
Mar 21 2024	22.8719	0.15	0.64%	22.7255	22.8719	22.7255	4
Mar 20 2024	22.7255	0.16	0.73%	22.61	22.7255	22.61	356

Subversive Food Security...

Delayed Upgrade Clock