Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Subversive Decarbonization ETF | DKRB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.145 | 20.145 |
DKRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.16 | 20.16 | 20.135 | 20.14 | 7 | -0.015 | -0.07% |
| 6 Months | 25.49 | 25.49 | 19.1157 | 21.87 | 994 | -5.35 | -20.97% |
| 1 Year | 25.94 | 27.86 | 19.1157 | 24.09 | 1,202 | -5.80 | -22.34% |
| 3 Years | 24.77 | 28.0602 | 19.1157 | 24.16 | 793 | -4.63 | -18.67% |
| 5 Years | 24.77 | 28.0602 | 19.1157 | 24.16 | 793 | -4.63 | -18.67% |
DKRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 14 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 13 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 12 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 11 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 10 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 07 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 06 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 05 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 04 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| Jun 03 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 31 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 30 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 29 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 28 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 24 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 23 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 22 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 21 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
| May 20 2024 | 20.145 | 0.00 | 0.00% | 20.145 | 20.145 | 20.145 | 0 |
