ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Subversive Decarbonization ETF

Subversive Decarbonization ETF (DKRB)

20.145
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
26-3.995-16.549295774624.1424.2419.1157106221.81957274SP
52-5.275-20.751376868625.4227.8619.1157122824.09149375SP
156-4.625-18.671780379524.7728.060219.115779324.15726375SP
260-4.625-18.671780379524.7728.060219.115779324.15726375SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935460020.14500.0020.14520.14520.1450
171926820020.14500.0020.14520.14520.1450
171900900020.14500.0020.14520.14520.1450
171892260020.14500.0020.14520.14520.1450
171874980020.14500.0020.14520.14520.1450
171866340020.14500.0020.14520.14520.1450
171840420020.14500.0020.14520.14520.1450
171831780020.14500.0020.14520.14520.1450
171823140020.14500.0020.14520.14520.1450
171814500020.14500.0020.14520.14520.1450
171805860020.14500.0020.14520.14520.1450
171779940020.14500.0020.14520.14520.1450
171771300020.14500.0020.14520.14520.1450
171762660020.14500.0020.14520.14520.1450
171754020020.14500.0020.14520.14520.1450
171745380020.14500.0020.14520.14520.1450
171719460020.14500.0020.14520.14520.1450
171710820020.14500.0020.14520.14520.1450
171702180020.14500.0020.14520.14520.1450
171693540020.14500.0020.14520.14520.1450
171658980020.14500.0020.14520.14520.1450
171650340020.14500.0020.14520.14520.1450
171641700020.14500.0020.14520.14520.1450
171633060020.14500.0020.14520.14520.1450
171624420020.14500.0020.14520.14520.1450
171598500020.14500.0020.14520.14520.1450
171589860020.14500.0020.14520.14520.1450
171581220020.14500.0020.14520.14520.1450
171572580020.14500.0020.14520.14520.1450
171563940020.14500.0020.14520.14520.1450
171538020020.14500.0020.14520.14520.1450
171529380020.14500.0020.14520.14520.1450
171520740020.14500.0020.14520.14520.1450
171512100020.14500.0020.14520.14520.1450
171503460020.14500.0020.14520.14520.1450
171477540020.14500.0020.14520.14520.1450
171468900020.14500.0020.14520.14520.1450
171460260020.14500.0020.14520.14520.1450
171451620020.14500.0020.14520.14520.1450
171442980020.14500.0020.14520.14520.1450
171417060020.14500.0020.14520.14520.1450
171408420020.14500.0020.14520.14520.1450
171399780020.14500.0020.14520.14520.1450
171391140020.14500.0020.14520.14520.1450
171382500020.14500.0020.14520.14520.1450
171356580020.14500.0020.14520.14520.1450
171347940020.14500.0020.14520.14520.1450
171339300020.14500.0020.14520.14520.1450
171330660020.14500.0020.14520.14520.1450
171322020020.14500.0020.14520.14520.1450
171296100020.14500.0020.14520.14520.1450
171287460020.14500.0020.14520.14520.1450
171278820020.14500.0020.14520.14520.1450
171270180020.14500.0020.14520.14520.1450
171261540020.14500.0020.14520.14520.1450
171235620020.14500.0020.14520.14520.1450
171226980020.14500.0020.14520.14520.1450
171218340020.14500.0020.14520.14520.1450
171209700020.14500.0020.14520.14520.1450
171201060020.14500.0020.14520.14520.1450
171166500020.14500.0020.14520.14520.1450
171157860020.1450.010.0520.13520.14520.1355
171149220020.13500.0020.13520.13520.13510

Your Recent History

Delayed Upgrade Clock