Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Strive Emerging Markets Ex China ETF | STXE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.565 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.565 | 27.565 |
STXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.36 | 27.94 | 26.2401 | 27.32 | 20,495 | 1.21 | 4.57% |
| 1 Year | 26.21 | 27.94 | 23.794 | 25.59 | 47,125 | 1.36 | 5.17% |
| 3 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,278 | 2.51 | 10.00% |
| 5 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,278 | 2.51 | 10.00% |
STXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| Jun 06 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| Jun 05 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| Jun 04 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| Jun 03 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 31 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 30 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 29 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 28 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 24 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 23 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 22 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 21 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 20 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 17 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 16 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 15 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 14 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 13 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 10 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 09 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| May 08 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
