Stone Ridge 2065 Inflation Protected Longevity Income ETF (LIBD)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3127 | 1.18931706501 | 26.2924 | 26.8314 | 26.2322 | 0 | 26.8314 | SP |
| 4 | 0.8778 | 3.411939846 | 25.7273 | 26.8314 | 25.4382 | 172 | 26.13020139 | SP |
| 12 | -0.1849 | -0.690182904069 | 26.79 | 26.8314 | 25.4382 | 824 | 25.82038057 | SP |
| 26 | -0.1849 | -0.690182904069 | 26.79 | 26.8314 | 25.4382 | 824 | 25.82038057 | SP |
| 52 | -0.1849 | -0.690182904069 | 26.79 | 26.8314 | 25.4382 | 824 | 25.82038057 | SP |
| 156 | -0.1849 | -0.690182904069 | 26.79 | 26.8314 | 25.4382 | 824 | 25.82038057 | SP |
| 260 | -0.1849 | -0.690182904069 | 26.79 | 26.8314 | 25.4382 | 824 | 25.82038057 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.6051 | -0.19 | -0.71 | 26.7952 | 26.7952 | 26.6051 | 0 |
| 1738884600 | 26.7952 | -0.04 | -0.13 | 26.8314 | 26.8314 | 26.7952 | 0 |
| 1738798200 | 26.8314 | 0.37 | 1.38 | 26.4659 | 26.8314 | 26.4659 | 1 |
| 1738711800 | 26.4659 | -0.02 | -0.06 | 26.3986 | 26.4659 | 26.3986 | 0 |
| 1738625400 | 26.4819 | 0.25 | 0.95 | 26.2322 | 26.4819 | 26.2322 | 0 |
| 1738366200 | 26.2322 | -0.06 | -0.23 | 26.2924 | 26.2924 | 26.2322 | 0 |
| 1738279800 | 26.2924 | -0.01 | -0.05 | 26.3052 | 26.3052 | 26.2924 | 1 |
| 1738193400 | 26.3052 | -0.05 | -0.18 | 26.3536 | 26.3536 | 26.3052 | 0 |
| 1738107000 | 26.3536 | -0.01 | -0.05 | 26.3659 | 26.3659 | 26.3536 | 0 |
| 1738020600 | 26.3659 | 0.24 | 0.90 | 26.13 | 26.3659 | 26.13 | 0 |
| 1737761400 | 26.13 | 0.14 | 0.53 | 25.9606 | 26.13 | 25.9606 | 3100 |
| 1737675000 | 25.992 | 0 | 0.00 | 25.992 | 25.992 | 25.992 | 0 |
| 1737588600 | 25.992 | -0.06 | -0.24 | 26.0533 | 26.0533 | 25.992 | 0 |
| 1737502200 | 26.0533 | 0.17 | 0.65 | 26.0533 | 26.0533 | 26.0533 | 0 |
| 1737156600 | 25.8852 | 0.01 | 0.05 | 25.873 | 25.8852 | 25.873 | 0 |
| 1737070200 | 25.873 | 0.07 | 0.27 | 25.8026 | 25.873 | 25.8026 | 0 |
| 1736983800 | 25.8026 | 0.36 | 1.43 | 25.4382 | 25.8026 | 25.4382 | 0 |
| 1736897400 | 25.4382 | -0.06 | -0.24 | 25.5 | 25.5 | 25.4382 | 0 |
| 1736811000 | 25.5 | 0.02 | 0.07 | 25.481 | 25.5 | 25.481 | 0 |
| 1736551800 | 25.481 | -0.25 | -0.96 | 25.7273 | 25.7273 | 25.481 | 0 |
| 1736379000 | 25.7273 | 0.12 | 0.49 | 25.6031 | 25.7273 | 25.6031 | 0 |
| 1736292600 | 25.6031 | -0.15 | -0.58 | 25.7527 | 25.7527 | 25.6031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
