ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,807.60
      -0.82%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.225
      -0.94%
      Bitcoin
      98,239.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Stone Ridge 2062 Inflation-Protected Longevity Income ETF (LIAW)

      7. Stone Ridge 2062 Inflation-Protected Longevity Income ETF (LIAW) Historical

      Stone Ridge 2062 Inflation-Protected Longevity Income ETF

      Stone Ridge 2062 Inflation-Protected Longevity Income ETF (LIAW)

      Klépierre S.A. Regular Interest,0.625% until 7/1/2030
      25.7951
      -0.04
      (-0.14%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      25.7951
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.09220.35871438631425.702925.830625.590718525.70161987SP
      40.76163.042323286825.033525.830624.86175625.69206882SP
      12-0.4808-1.829813631526.275926.865924.86171825.69206882SP
      26-2.2749-8.1043819023928.0728.154324.86171025.7254463SP
      52-2.2749-8.1043819023928.0728.154324.86171025.7254463SP
      156-2.2749-8.1043819023928.0728.154324.86171025.7254463SP
      260-2.2749-8.1043819023928.0728.154324.86171025.7254463SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173871180025.7951-0.04-0.1425.745125.795125.7451501
      173862540025.83060.240.9425.590725.830625.59071
      173836620025.5907-0.08-0.3025.666625.666625.5907423
      173827980025.66660.010.0325.658225.666625.65820
      173819340025.6582-0.04-0.1725.702925.702925.65821
      173810700025.7029-0.02-0.0725.721425.721425.70290
      173802060025.72140.250.9725.473725.721425.47370
      173776140025.47370.10.4125.341625.473725.34160
      173767500025.368900.0025.368925.368925.36890
      173758860025.3689-0.06-0.2325.427625.427625.36890
      173750220025.42760.170.6725.259425.427625.25940
      173715660025.25940.010.0525.246125.325.24619
      173707020025.24610.040.1825.201525.246125.201510
      173698380025.20150.341.3724.861725.201524.86171
      173689740024.8617-0.05-0.2124.915124.915124.86170
      173681100024.91510.010.0424.905524.915124.90550
      173655180024.9055-0.23-0.9225.136325.136324.90550
      173637900025.13630.10.4125.033525.136325.03350
      173629260025.0335-0.14-0.5525.171625.171625.03350
      173620620025.1716-0.05-0.1925.2225.2225.17160
      173594700025.22-0.23-0.8925.361225.361225.220
      173586060025.446700.0125.44525.446725.4450
      173568780025.445-0.08-0.3325.528625.528625.4450
      173560140025.52860.080.3025.452325.528625.45230
      173534220025.4523-0.18-0.6925.628425.628425.45230
      173525580025.62840.010.0425.618125.628425.61810
      173507784025.61810.130.5125.487625.618125.48760
      173499660025.4876-0.11-0.4325.59725.59725.48760
      173473740025.5970.070.2825.526625.59725.52660
      173465100025.5266-0.29-1.1425.8225.8225.52660
      173456460025.82-0.23-0.8726.04626.04625.820
      173447820026.046-0.01-0.0426.056926.056926.0460
      173439180026.0569-0.01-0.0526.069526.069526.05690
      173413260026.0695-0.14-0.5526.214226.214226.06950
      173404620026.2142-0.26-0.9926.476626.476626.21420
      173395980026.4766-0.16-0.6126.638426.638426.47660
      173387340026.6384-0.01-0.0526.650726.650726.63840
      173378700026.6507-0.16-0.5826.806126.806126.65070
      173352780026.8061-0-0.0126.809126.809126.80610
      173344140026.8091-0.06-0.2126.865926.865926.80910
      173335500026.86590.220.8226.646926.865926.64690
      173326860026.6469-0.13-0.4726.6926.6926.64690
      173318220026.7733-0.01-0.0326.781526.781526.77330
      173291784026.78150.230.8726.549826.781526.54980
      173275020026.54980.110.4226.438926.549826.43890
      173266380026.4389-0.15-0.5726.590726.590726.43890
      173257740026.59070.41.5326.190426.590726.19040
      173231820026.19040.040.1626.149526.190426.14950
      173223180026.1495-0.05-0.2126.203426.203426.14950
      173214540026.2034-0.04-0.1426.238926.238926.20340
      173205900026.23890.070.2726.168126.238926.16810
      173197260026.16810.060.2226.111126.168126.11110
      173171340026.1111-0.03-0.1326.144226.144226.11110
      173162700026.14420.080.3026.066526.144226.06650
      173154060026.0665-0.21-0.8026.275926.275926.06650
      173145420026.2759-0.42-1.5626.69326.69326.27590
      173136780026.693-0.09-0.3326.780126.780126.6930
      173110860026.78010.321.2326.455826.780126.45580
      173102220026.45580.120.4526.33826.455826.3380
      173093580026.338-0.31-1.1726.649326.649326.3380
      173084940026.64930.110.4226.538426.649326.53840

      Your Recent History

      AMEX
      LIAW
      Stone Ridge 2062 Inflati...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads