Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -6.06% | 3.10 | 19:34:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.08 | 3.35 | 3.13 | 3.30 |
SBEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.59 | 2.80 | 3.18 | 222,498 | 0.25 | 8.77% |
| 1 Month | 3.25 | 3.95 | 2.60 | 3.11 | 391,222 | -0.15 | -4.62% |
| 3 Months | 3.26 | 4.06 | 2.60 | 3.40 | 596,911 | -0.16 | -4.91% |
| 6 Months | 3.26 | 4.06 | 2.60 | 3.40 | 596,911 | -0.16 | -4.91% |
| 1 Year | 3.26 | 4.06 | 2.60 | 3.40 | 596,911 | -0.16 | -4.91% |
| 3 Years | 3.26 | 4.06 | 2.60 | 3.40 | 596,911 | -0.16 | -4.91% |
| 5 Years | 3.26 | 4.06 | 2.60 | 3.40 | 596,911 | -0.16 | -4.91% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2021 | 3.13 | -0.17 | -5.15% | 3.31 | 3.35 | 3.08 | 143,461 |
| Aug 04 2021 | 3.30 | 0.07 | 2.17% | 3.26 | 3.59 | 3.24 | 348,403 |
| Aug 03 2021 | 3.23 | 0.04 | 1.25% | 3.26 | 3.34 | 3.18 | 150,241 |
| Aug 02 2021 | 3.19 | 0.25 | 8.5% | 3.13 | 3.34 | 3.06 | 383,515 |
| Jul 30 2021 | 2.94 | 0.02 | 0.68% | 2.89 | 2.98 | 2.85 | 110,258 |
| Jul 29 2021 | 2.92 | 0.13 | 4.66% | 2.85 | 3.04 | 2.80 | 120,073 |
| Jul 28 2021 | 2.79 | 0.09 | 3.33% | 2.70 | 2.86 | 2.65 | 126,051 |
| Jul 27 2021 | 2.70 | -0.03 | -1.1% | 2.75 | 2.7632 | 2.62 | 118,886 |
| Jul 26 2021 | 2.73 | -0.02 | -0.62% | 2.74 | 2.7997 | 2.72 | 60,331 |
| Jul 23 2021 | 2.7469 | -0.12 | -4.29% | 2.76 | 2.8799 | 2.71 | 184,175 |
| Jul 22 2021 | 2.87 | -0.01 | -0.35% | 2.81 | 2.88 | 2.75 | 223,658 |
| Jul 21 2021 | 2.88 | 0.14 | 5.11% | 2.82 | 2.9402 | 2.75 | 452,113 |
| Jul 20 2021 | 2.74 | -0.05 | -1.79% | 2.81 | 2.9495 | 2.69 | 515,485 |
| Jul 19 2021 | 2.79 | -0.13 | -4.45% | 3.12 | 3.24 | 2.60 | 1,308,725 |
| Jul 16 2021 | 2.92 | -0.36 | -10.98% | 3.35 | 3.38 | 2.85 | 756,585 |
| Jul 15 2021 | 3.28 | -0.13 | -3.83% | 3.41 | 3.55 | 3.2301 | 323,474 |
| Jul 14 2021 | 3.4107 | -0.28 | -7.57% | 3.73 | 3.8516 | 3.40 | 585,248 |
| Jul 13 2021 | 3.69 | 0.17 | 4.83% | 3.55 | 3.70 | 3.55 | 303,639 |
| Jul 12 2021 | 3.52 | 0.10 | 2.92% | 3.50 | 3.95 | 3.40 | 930,275 |
| Jul 09 2021 | 3.42 | 0.01 | 0.29% | 3.37 | 3.49 | 3.30 | 469,723 |
| Jul 08 2021 | 3.41 | 0.03 | 0.89% | 3.25 | 3.588 | 3.15 | 346,482 |
| Jul 07 2021 | 3.38 | -0.40 | -10.58% | 3.85 | 3.90 | 3.16 | 759,396 |
