Splash Beverage Historical Data - SBEV

Company Name	Stock Ticker Symbol	Market	Type
Splash Beverage Group Inc	SBEV	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0156	2.51%	0.6376	12:05:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.622	0.622	0.6889		0.622

SBEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.6889	0.57	0.612376	57,327	-0.0024	-0.38%
1 Month	0.47	0.71	0.3773	0.5329115	167,044	0.1676	35.66%
3 Months	0.7585	0.79	0.3773	0.5988157	153,817	-0.1209	-15.94%
6 Months	1.03	1.18	0.3773	0.7521079	221,224	-0.3924	-38.1%
1 Year	1.07	1.85	0.3773	0.9466451	204,532	-0.4324	-40.41%
3 Years	3.26	5.60	0.3773	2.86	676,100	-2.62	-80.44%
5 Years	3.26	5.60	0.3773	2.86	676,100	-2.62	-80.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.622	-0.0019	-0.3%	0.6091	0.630099	0.5887	63,066
Dec 05 2023	0.6239	0.0079	1.28%	0.6466	0.65	0.6026	34,275
Dec 04 2023	0.616	0.016	2.67%	0.60	0.63	0.59	56,502
Dec 01 2023	0.60	-0.0122	-1.99%	0.62	0.62	0.57	96,993
Nov 30 2023	0.6122	-0.0178	-2.83%	0.64	0.64	0.5901	35,798
Nov 29 2023	0.63	0.03	5.0%	0.6286	0.6465	0.615	124,332
Nov 28 2023	0.60	0.0349	6.18%	0.6449	0.65	0.5649	118,227
Nov 27 2023	0.5651	-0.08645	-13.27%	0.6593	0.665	0.5651	120,641
Nov 24 2023	0.65155	0.05365	8.97%	0.6399	0.71	0.6085	246,164
Nov 22 2023	0.5979	0.0774	14.87%	0.5058	0.6106	0.5058	161,016
Nov 21 2023	0.5205	0.0165	3.27%	0.50	0.539	0.50	121,680
Nov 20 2023	0.504	0.004	0.8%	0.535	0.547	0.50	34,749
Nov 17 2023	0.50	0.0368	7.94%	0.549	0.549	0.4902	118,664
Nov 16 2023	0.4632	-0.0636	-12.07%	0.55	0.55	0.46	245,592
Nov 15 2023	0.5268	0.0317	6.4%	0.4802	0.56	0.4802	441,614
Nov 14 2023	0.4951	0.0238	5.05%	0.47	0.5091	0.46505	109,164
Nov 13 2023	0.4713	-0.0041	-0.86%	0.4821	0.487	0.45	16,015
Nov 10 2023	0.4754	-0.0046	-0.96%	0.469	0.48	0.45	111,592
Nov 09 2023	0.48	0.019	4.12%	0.47	0.4875	0.3773	917,760
Nov 08 2023	0.461	-0.01963	-4.08%	0.509	0.509	0.461	139,095
Nov 07 2023	0.480631	-0.02937	-5.76%	0.5306	0.5306	0.4804	152,500