| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 |
SBEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.07 | 2.79 | 2.91 | 129,345 | -0.11 | -3.79% |
| 1 Month | 2.78 | 3.45 | 2.6219 | 3.01 | 202,304 | 0.01 | 0.36% |
| 3 Months | 2.31 | 3.45 | 1.62 | 2.71 | 211,367 | 0.48 | 20.78% |
| 6 Months | 4.86 | 5.60 | 1.62 | 3.50 | 369,309 | -2.07 | -42.59% |
| 1 Year | 3.32 | 5.60 | 0.9901 | 3.19 | 1,322,538 | -0.53 | -15.96% |
| 3 Years | 3.26 | 5.60 | 0.9901 | 3.21 | 1,220,106 | -0.47 | -14.42% |
| 5 Years | 3.26 | 5.60 | 0.9901 | 3.21 | 1,220,106 | -0.47 | -14.42% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 2.79 | -0.08 | -2.79% | 2.82 | 2.9799 | 2.79 | 107,603 |
| Aug 05 2022 | 2.87 | -0.05 | -1.71% | 2.93 | 3.00 | 2.8327 | 152,376 |
| Aug 04 2022 | 2.92 | -0.08 | -2.67% | 2.99 | 3.00 | 2.81 | 121,711 |
| Aug 03 2022 | 3.00 | 0.03 | 1.01% | 2.97 | 3.07 | 2.88 | 116,283 |
| Aug 02 2022 | 2.97 | 0.06 | 2.06% | 2.90 | 2.9899 | 2.83 | 148,751 |
| Aug 01 2022 | 2.91 | 0.09 | 3.19% | 2.76 | 2.96 | 2.7201 | 116,740 |
| Jul 29 2022 | 2.82 | 0.00 | 0.0% | 2.80 | 2.91 | 2.75 | 53,661 |
| Jul 28 2022 | 2.82 | -0.07 | -2.25% | 2.90 | 2.90 | 2.78 | 44,466 |
| Jul 27 2022 | 2.885 | -0.02 | -0.52% | 2.90 | 2.94 | 2.71 | 112,979 |
| Jul 26 2022 | 2.90 | 0.09 | 3.2% | 2.86 | 2.92 | 2.6219 | 225,749 |
| Jul 25 2022 | 2.81 | -0.09 | -3.1% | 2.92 | 2.9499 | 2.77 | 127,333 |
| Jul 22 2022 | 2.90 | -0.18 | -5.84% | 3.15 | 3.15 | 2.81 | 332,807 |
| Jul 21 2022 | 3.08 | -0.10 | -3.14% | 3.25 | 3.45 | 3.02 | 722,654 |
| Jul 20 2022 | 3.18 | 0.16 | 5.3% | 3.06 | 3.18 | 3.00 | 184,140 |
| Jul 19 2022 | 3.02 | -0.15 | -4.73% | 3.26 | 3.2693 | 2.97 | 315,787 |
| Jul 18 2022 | 3.17 | -0.03 | -0.94% | 3.19 | 3.24 | 3.07 | 134,264 |
| Jul 15 2022 | 3.20 | 0.15 | 4.92% | 3.03 | 3.24 | 2.9872 | 131,745 |
| Jul 14 2022 | 3.05 | -0.11 | -3.48% | 3.15 | 3.22 | 2.98 | 142,385 |
| Jul 13 2022 | 3.16 | 0.19 | 6.4% | 2.93 | 3.18 | 2.88 | 414,366 |
| Jul 12 2022 | 2.97 | 0.19 | 6.83% | 2.78 | 3.08 | 2.70 | 340,280 |
| Jul 11 2022 | 2.78 | 0.06 | 2.21% | 2.73 | 2.8563 | 2.6509 | 217,142 |