Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.622 | 0.622 | 0.6889 | 0.622 |
SBEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.6889 | 0.57 | 0.612376 | 57,327 | -0.0024 | -0.38% |
1 Month | 0.47 | 0.71 | 0.3773 | 0.5329115 | 167,044 | 0.1676 | 35.66% |
3 Months | 0.7585 | 0.79 | 0.3773 | 0.5988157 | 153,817 | -0.1209 | -15.94% |
6 Months | 1.03 | 1.18 | 0.3773 | 0.7521079 | 221,224 | -0.3924 | -38.1% |
1 Year | 1.07 | 1.85 | 0.3773 | 0.9466451 | 204,532 | -0.4324 | -40.41% |
3 Years | 3.26 | 5.60 | 0.3773 | 2.86 | 676,100 | -2.62 | -80.44% |
5 Years | 3.26 | 5.60 | 0.3773 | 2.86 | 676,100 | -2.62 | -80.44% |
SBEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.622 | -0.0019 | -0.3% | 0.6091 | 0.630099 | 0.5887 | 63,066 |
Dec 05 2023 | 0.6239 | 0.0079 | 1.28% | 0.6466 | 0.65 | 0.6026 | 34,275 |
Dec 04 2023 | 0.616 | 0.016 | 2.67% | 0.60 | 0.63 | 0.59 | 56,502 |
Dec 01 2023 | 0.60 | -0.0122 | -1.99% | 0.62 | 0.62 | 0.57 | 96,993 |
Nov 30 2023 | 0.6122 | -0.0178 | -2.83% | 0.64 | 0.64 | 0.5901 | 35,798 |
Nov 29 2023 | 0.63 | 0.03 | 5.0% | 0.6286 | 0.6465 | 0.615 | 124,332 |
Nov 28 2023 | 0.60 | 0.0349 | 6.18% | 0.6449 | 0.65 | 0.5649 | 118,227 |
Nov 27 2023 | 0.5651 | -0.08645 | -13.27% | 0.6593 | 0.665 | 0.5651 | 120,641 |
Nov 24 2023 | 0.65155 | 0.05365 | 8.97% | 0.6399 | 0.71 | 0.6085 | 246,164 |
Nov 22 2023 | 0.5979 | 0.0774 | 14.87% | 0.5058 | 0.6106 | 0.5058 | 161,016 |
Nov 21 2023 | 0.5205 | 0.0165 | 3.27% | 0.50 | 0.539 | 0.50 | 121,680 |
Nov 20 2023 | 0.504 | 0.004 | 0.8% | 0.535 | 0.547 | 0.50 | 34,749 |
Nov 17 2023 | 0.50 | 0.0368 | 7.94% | 0.549 | 0.549 | 0.4902 | 118,664 |
Nov 16 2023 | 0.4632 | -0.0636 | -12.07% | 0.55 | 0.55 | 0.46 | 245,592 |
Nov 15 2023 | 0.5268 | 0.0317 | 6.4% | 0.4802 | 0.56 | 0.4802 | 441,614 |
Nov 14 2023 | 0.4951 | 0.0238 | 5.05% | 0.47 | 0.5091 | 0.46505 | 109,164 |
Nov 13 2023 | 0.4713 | -0.0041 | -0.86% | 0.4821 | 0.487 | 0.45 | 16,015 |
Nov 10 2023 | 0.4754 | -0.0046 | -0.96% | 0.469 | 0.48 | 0.45 | 111,592 |
Nov 09 2023 | 0.48 | 0.019 | 4.12% | 0.47 | 0.4875 | 0.3773 | 917,760 |
Nov 08 2023 | 0.461 | -0.01963 | -4.08% | 0.509 | 0.509 | 0.461 | 139,095 |
Nov 07 2023 | 0.480631 | -0.02937 | -5.76% | 0.5306 | 0.5306 | 0.4804 | 152,500 |