ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Splash Beverage Group Inc

Splash Beverage Group Inc (SBEV)

0.204599
0.0167
( 8.89% )
Updated: 11:17:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015401-7.000454545450.220.23840.185128743790.20825965CS
40.02659914.9432584270.1780.270.17829548440.21429973CS
12-0.003401-1.635096153850.2080.33980.147428131180.23525448CS
26-0.085401-29.44862068970.290.520.140115306840.24908491CS
52-0.176401-46.29947506560.3810.730.140110265500.26129336CS
156-3.665401-94.71320413443.875.60.14015154620.90951919CS
260-3.055401-93.72395705523.265.60.14017505331.87127911CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387982000.1879-0.0121-6.050.1950.20.1850999815485
17387118000.2-0.005-2.440.20.20.18521729649
17386254000.2049999-0.0294-12.540.230.23530.29231777
17383662000.23440.0073.080.22950.2350.2151480610
17382798000.2274-0.0042-1.810.220.23840.21181134272
17381934000.23160.00843.760.20530.240.20532386493
17381070000.22320.028214.460.19940.270.19619151579
17380206000.195-0.004-2.010.19980.20860.195646870
17377614000.199-0.011-5.240.20750.20750.18581675374
17376750000.2100.000.210.210.210
17375886000.21-0.0155-6.870.21410.2150.2066221893
17375022000.22550.01014.690.2150.22550.2017484703
17371566000.21540.00552.620.20.22820.19991504413
17370702000.20990.019910.470.18990.21850.188011373550
17369838000.19-0.0049-2.510.19950.210.1791816899
17368974000.19490.00211.090.18750.20540.1865635814
17368110000.1928-0.0222-10.330.210.210.18751557050
17365518000.2150.03418.780.1780.22570.1784409095
17363790000.181-0.022-10.840.190.19310.17322297541
17362926000.203-0.067-24.810.20390.2277990.18995294553
17362062000.270.030212.590.280.33980.2660421023
17359470000.23980.062835.480.18990.26920.173219470390
17358606000.1770.0169.940.1650.18780.165926799
17356878000.161-0.016-9.040.16540.17580.155815958
17356014000.1770.0021.140.170.180.163300085
17353422000.1750.00181.040.1750.18220.161522964
17352558000.1732-0.0028-1.590.1750.18220.17918573
17350778400.1760.019912.750.1620.1790.1562496972
17349966000.15610.00654.340.160.16480.1559209605
17347374000.14960.00221.490.14890.15989990.1474217425
17346510000.1474-0.0036-2.380.15050.15989990.1474400900
17345646000.151-0.0005-0.330.1550.1650.1505282518
17344782000.1515-0.0007-0.460.15670.160.1515403786
17343918000.1522-0.0048-3.060.15880.1660.1522364995
17341326000.1570.0042.610.15660.1690.1505288514
17340462000.153-0.0022-1.420.15520.1750.1522472299
17339598000.1552-0.0088-5.370.16290.17150.1507383140
17338734000.164-0.0066-3.870.17240.17240.1507700301
17337870000.1706-0.0148-7.980.180.180.15071209087
17335278000.1854-0.0026-1.380.1940.19520.1722284729
17334414000.188-0.0056-2.890.190.20.185207892
17333550000.19360.00844.540.180.2020.18483844
17332686000.1852-0.0027-1.440.18790.190.171459614
17331822000.1879-0.0066-3.390.1980.1980.1813288048
17329178400.1945-0.0035-1.770.1930.20890.1875134828
17327502000.1980.0031.540.19239990.20990.185198388
17326638000.195-0.0045-2.260.19950.210.19148315
17325774000.1995-0.0145-6.780.20760.220.1897608349
17323182000.2140.0041.900.20180.22750.1986453096
17322318000.21-0.0049-2.280.2230.2230.2002313597
17321454000.21490.01899.640.1960.21490.19449936
17320590000.1960.0073.700.1910.2080.185732992
17319726000.1890.00774.250.18150.19480.1782420457
17317134000.1813-0.0158-8.020.19740.19980.1761339028
17316270000.1971-0.007-3.430.2080.22460.194186322
17315406000.2041-0.0163-7.400.21380.21990.1935271045
17314542000.2204-0.0106-4.590.230.24250.1911590279
17313678000.2310.03115.500.2030.23690.2015962176
17311086000.20.00492.510.1820.20.1724999405402
17310222000.19510.00824.390.19710.20390.1401863279
17309358000.1869-0.0037-1.940.19060.19750.1808416018

Your Recent History

Delayed Upgrade Clock