Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.333 | 04:08:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.333 |
SBEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.358 | 0.3705 | 0.3201 | 0.3321433 | 129,797 | -0.025 | -6.98% |
| 1 Month | 0.51 | 0.529599 | 0.3201 | 0.3729481 | 181,191 | -0.177 | -34.71% |
| 3 Months | 0.42 | 0.73 | 0.3201 | 0.46229 | 202,507 | -0.087 | -20.71% |
| 6 Months | 0.6888 | 0.73 | 0.3201 | 0.4997295 | 170,691 | -0.3558 | -51.66% |
| 1 Year | 1.10 | 1.315 | 0.3201 | 0.7036043 | 193,973 | -0.767 | -69.73% |
| 3 Years | 3.26 | 5.60 | 0.3201 | 2.78 | 613,649 | -2.93 | -89.79% |
| 5 Years | 3.26 | 5.60 | 0.3201 | 2.78 | 613,649 | -2.93 | -89.79% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.333 | 0.0011 | 0.33% | 0.33 | 0.345 | 0.3201 | 145,402 |
| Apr 16 2024 | 0.3319 | -0.0006 | -0.18% | 0.3404 | 0.35 | 0.33 | 73,002 |
| Apr 15 2024 | 0.3325 | 0.0025 | 0.76% | 0.35 | 0.352 | 0.33 | 143,845 |
| Apr 12 2024 | 0.33 | -0.0051 | -1.52% | 0.3705 | 0.3705 | 0.33 | 197,241 |
| Apr 11 2024 | 0.3351 | -0.0063 | -1.85% | 0.358 | 0.3588 | 0.3315 | 89,495 |
| Apr 10 2024 | 0.3414 | -0.0036 | -1.04% | 0.362 | 0.36249 | 0.335 | 45,452 |
| Apr 09 2024 | 0.345 | 0.0065 | 1.92% | 0.347 | 0.39 | 0.34 | 163,466 |
| Apr 08 2024 | 0.338499 | -0.0116 | -3.31% | 0.3507 | 0.3586 | 0.33 | 162,896 |
| Apr 05 2024 | 0.3501 | -0.0059 | -1.66% | 0.366 | 0.3699 | 0.3501 | 78,292 |
| Apr 04 2024 | 0.356 | 0.0012 | 0.34% | 0.38 | 0.39 | 0.3425 | 226,205 |
| Apr 03 2024 | 0.3548 | -0.0022 | -0.62% | 0.365 | 0.3653 | 0.34 | 183,928 |
| Apr 02 2024 | 0.357 | -0.0129 | -3.49% | 0.37 | 0.39 | 0.3451 | 134,455 |
| Apr 01 2024 | 0.3699 | -0.0944 | -20.33% | 0.4541 | 0.46 | 0.33 | 1,307,281 |
| Mar 28 2024 | 0.4643 | 0.0043 | 0.93% | 0.47 | 0.483 | 0.45 | 77,921 |
| Mar 27 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.4954 | 0.46 | 74,849 |
| Mar 26 2024 | 0.47 | -0.0193 | -3.94% | 0.501 | 0.501 | 0.468 | 72,195 |
| Mar 25 2024 | 0.4893 | -0.0151 | -2.99% | 0.50 | 0.529599 | 0.468 | 75,095 |
| Mar 22 2024 | 0.5044 | 0.0185 | 3.81% | 0.52 | 0.52 | 0.4745 | 117,008 |
| Mar 21 2024 | 0.4859 | -0.0226 | -4.44% | 0.51 | 0.5234 | 0.4761 | 74,602 |
| Mar 20 2024 | 0.5085 | 0.0385 | 8.19% | 0.4678 | 0.53 | 0.4678 | 105,064 |
| Mar 19 2024 | 0.47 | 0.028 | 6.33% | 0.456 | 0.5096 | 0.453 | 89,548 |
| Mar 18 2024 | 0.442 | -0.0491 | -10.00% | 0.481 | 0.51 | 0.431 | 279,374 |
