ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBEV Splash Beverage Group Inc

0.6376
0.0156 (2.51%)
Last Updated: 12:05:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Splash Beverage Group Inc SBEV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0156 2.51% 0.6376 12:05:43
Open Price Low Price High Price Close Price Prev Close
0.622 0.622 0.6889 0.622
more quote information »

SBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.68890.570.61237657,327-0.0024-0.38%
1 Month0.470.710.37730.5329115167,0440.167635.66%
3 Months0.75850.790.37730.5988157153,817-0.1209-15.94%
6 Months1.031.180.37730.7521079221,224-0.3924-38.1%
1 Year1.071.850.37730.9466451204,532-0.4324-40.41%
3 Years3.265.600.37732.86676,100-2.62-80.44%
5 Years3.265.600.37732.86676,100-2.62-80.44%

SBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.622 -0.0019 -0.3% 0.6091 0.630099 0.5887 63,066
Dec 05 2023 0.6239 0.0079 1.28% 0.6466 0.65 0.6026 34,275
Dec 04 2023 0.616 0.016 2.67% 0.60 0.63 0.59 56,502
Dec 01 2023 0.60 -0.0122 -1.99% 0.62 0.62 0.57 96,993
Nov 30 2023 0.6122 -0.0178 -2.83% 0.64 0.64 0.5901 35,798
Nov 29 2023 0.63 0.03 5.0% 0.6286 0.6465 0.615 124,332
Nov 28 2023 0.60 0.0349 6.18% 0.6449 0.65 0.5649 118,227
Nov 27 2023 0.5651 -0.08645 -13.27% 0.6593 0.665 0.5651 120,641
Nov 24 2023 0.65155 0.05365 8.97% 0.6399 0.71 0.6085 246,164
Nov 22 2023 0.5979 0.0774 14.87% 0.5058 0.6106 0.5058 161,016
Nov 21 2023 0.5205 0.0165 3.27% 0.50 0.539 0.50 121,680
Nov 20 2023 0.504 0.004 0.8% 0.535 0.547 0.50 34,749
Nov 17 2023 0.50 0.0368 7.94% 0.549 0.549 0.4902 118,664
Nov 16 2023 0.4632 -0.0636 -12.07% 0.55 0.55 0.46 245,592
Nov 15 2023 0.5268 0.0317 6.4% 0.4802 0.56 0.4802 441,614
Nov 14 2023 0.4951 0.0238 5.05% 0.47 0.5091 0.46505 109,164
Nov 13 2023 0.4713 -0.0041 -0.86% 0.4821 0.487 0.45 16,015
Nov 10 2023 0.4754 -0.0046 -0.96% 0.469 0.48 0.45 111,592
Nov 09 2023 0.48 0.019 4.12% 0.47 0.4875 0.3773 917,760
Nov 08 2023 0.461 -0.01963 -4.08% 0.509 0.509 0.461 139,095
Nov 07 2023 0.480631 -0.02937 -5.76% 0.5306 0.5306 0.4804 152,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock