SBEV

Splash Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Splash Beverage Group Inc SBEV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -6.06% 3.10 19:34:44
Open Price Low Price High Price Close Price Prev Close
3.31 3.08 3.35 3.13 3.30
more quote information »

SBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.592.803.18222,4980.258.77%
1 Month3.253.952.603.11391,222-0.15-4.62%
3 Months3.264.062.603.40596,911-0.16-4.91%
6 Months3.264.062.603.40596,911-0.16-4.91%
1 Year3.264.062.603.40596,911-0.16-4.91%
3 Years3.264.062.603.40596,911-0.16-4.91%
5 Years3.264.062.603.40596,911-0.16-4.91%

SBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 3.13 -0.17 -5.15% 3.31 3.35 3.08 143,461
Aug 04 2021 3.30 0.07 2.17% 3.26 3.59 3.24 348,403
Aug 03 2021 3.23 0.04 1.25% 3.26 3.34 3.18 150,241
Aug 02 2021 3.19 0.25 8.5% 3.13 3.34 3.06 383,515
Jul 30 2021 2.94 0.02 0.68% 2.89 2.98 2.85 110,258
Jul 29 2021 2.92 0.13 4.66% 2.85 3.04 2.80 120,073
Jul 28 2021 2.79 0.09 3.33% 2.70 2.86 2.65 126,051
Jul 27 2021 2.70 -0.03 -1.1% 2.75 2.7632 2.62 118,886
Jul 26 2021 2.73 -0.02 -0.62% 2.74 2.7997 2.72 60,331
Jul 23 2021 2.7469 -0.12 -4.29% 2.76 2.8799 2.71 184,175
Jul 22 2021 2.87 -0.01 -0.35% 2.81 2.88 2.75 223,658
Jul 21 2021 2.88 0.14 5.11% 2.82 2.9402 2.75 452,113
Jul 20 2021 2.74 -0.05 -1.79% 2.81 2.9495 2.69 515,485
Jul 19 2021 2.79 -0.13 -4.45% 3.12 3.24 2.60 1,308,725
Jul 16 2021 2.92 -0.36 -10.98% 3.35 3.38 2.85 756,585
Jul 15 2021 3.28 -0.13 -3.83% 3.41 3.55 3.2301 323,474
Jul 14 2021 3.4107 -0.28 -7.57% 3.73 3.8516 3.40 585,248
Jul 13 2021 3.69 0.17 4.83% 3.55 3.70 3.55 303,639
Jul 12 2021 3.52 0.10 2.92% 3.50 3.95 3.40 930,275
Jul 09 2021 3.42 0.01 0.29% 3.37 3.49 3.30 469,723
Jul 08 2021 3.41 0.03 0.89% 3.25 3.588 3.15 346,482
Jul 07 2021 3.38 -0.40 -10.58% 3.85 3.90 3.16 759,396
See More Historical Prices »


Your Recent History
AMEX
SBEV
Splash Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.