SPDR SSgA Ultra Short Te... Historical Data - ULST

Company Name	Etf Ticker Symbol	Market	Type
SPDR SSgA Ultra Short Term Bond ETF	ULST	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	40.335	07:12:57

Open Price	Low Price	High Price	Close Price	Prev Close
				40.335

ULST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.42	40.48	40.29	40.44	162,825	-0.085	-0.21%
1 Month	40.31	40.48	40.29	40.42	101,175	0.025	0.06%
3 Months	40.53	40.53	40.24	40.39	96,617	-0.195	-0.48%
6 Months	40.31	40.69	40.24	40.39	126,697	0.025	0.06%
1 Year	40.15	40.69	40.07	40.29	140,647	0.185	0.46%
3 Years	40.46	40.69	39.59	40.19	136,754	-0.125	-0.31%
5 Years	40.32	40.69	37.83	40.21	108,514	0.015	0.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	40.335	0.02	0.05%	40.32	40.34	40.32	69,241
Jun 03 2024	40.315	-0.16	-0.38%	40.29	40.32	40.29	66,181
May 31 2024	40.47	0.01	0.02%	40.48	40.48	40.45	198,851
May 30 2024	40.46	0.02	0.06%	40.43	40.46	40.43	412,952
May 29 2024	40.435	-0.01	-0.01%	40.42	40.45	40.42	66,902
May 28 2024	40.44	-0.02	-0.05%	40.43	40.46	40.43	79,312
May 24 2024	40.46	0.00	0.00%	40.41	40.46	40.41	58,319
May 23 2024	40.46	0.02	0.04%	40.41	40.46	40.41	78,344
May 22 2024	40.445	-0.02	-0.04%	40.48	40.48	40.43	51,811
May 21 2024	40.46	0.03	0.07%	40.43	40.46	40.43	54,399
May 20 2024	40.43	0.01	0.02%	40.41	40.4341	40.41	70,367
May 17 2024	40.42	0.02	0.04%	40.41	40.44	40.40	130,955
May 16 2024	40.405	0.01	0.01%	40.40	40.41	40.39	55,226
May 15 2024	40.40	0.02	0.06%	40.39	40.41	40.39	78,550
May 14 2024	40.375	0.01	0.02%	40.38	40.38	40.36	168,780
May 13 2024	40.365	0.01	0.01%	40.38	40.38	40.3594	42,431
May 10 2024	40.36	-0.01	-0.03%	40.35	40.37	40.35	79,731
May 09 2024	40.3719	0.04	0.09%	40.34	40.3825	40.34	57,652
May 08 2024	40.335	0.00	0.00%	40.31	40.35	40.31	102,324
May 07 2024	40.335	0.02	0.06%	40.34	40.35	40.33	58,863
May 06 2024	40.31	-0.02	-0.05%	40.32	40.33	40.31	57,625