Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR SSgA Income Allocation ETF | INKM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.3561 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.3561 |
INKM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 31.36 | 30.91 | 31.14 | 3,219 | 0.4161 | 1.34% |
| 1 Month | 30.15 | 31.36 | 30.07 | 30.69 | 5,184 | 1.21 | 4.00% |
| 3 Months | 30.70 | 31.36 | 29.95 | 30.85 | 7,376 | 0.6561 | 2.14% |
| 6 Months | 29.38 | 31.39 | 29.31 | 30.71 | 9,345 | 1.98 | 6.73% |
| 1 Year | 30.08 | 31.39 | 27.776 | 30.30 | 7,326 | 1.28 | 4.24% |
| 3 Years | 35.59 | 36.44 | 27.76 | 32.38 | 14,051 | -4.23 | -11.90% |
| 5 Years | 32.96 | 36.44 | 24.8188 | 32.27 | 20,256 | -1.60 | -4.87% |
INKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 31.3561 | 0.20 | 0.63% | 31.36 | 31.36 | 31.31 | 4,070 |
| May 14 2024 | 31.1592 | 0.10 | 0.31% | 31.09 | 31.16 | 31.09 | 821 |
| May 13 2024 | 31.0625 | 0.04 | 0.14% | 31.09 | 31.13 | 31.05 | 6,292 |
| May 10 2024 | 31.0189 | -0.03 | -0.09% | 31.07 | 31.07 | 30.99 | 742 |
| May 09 2024 | 31.0471 | 0.13 | 0.42% | 30.94 | 31.0471 | 30.91 | 4,168 |
| May 08 2024 | 30.9166 | -0.04 | -0.14% | 30.90 | 30.9166 | 30.86 | 5,031 |
| May 07 2024 | 30.9612 | 0.04 | 0.14% | 31.03 | 31.03 | 30.94 | 16,464 |
| May 06 2024 | 30.9177 | 0.10 | 0.32% | 30.93 | 30.93 | 30.86 | 4,660 |
| May 03 2024 | 30.8186 | 0.19 | 0.61% | 30.85 | 30.88 | 30.745 | 4,000 |
| May 02 2024 | 30.6312 | 0.18 | 0.58% | 30.58 | 30.6536 | 30.5204 | 2,818 |
| May 01 2024 | 30.4546 | 0.10 | 0.32% | 30.42 | 30.4546 | 30.37 | 17,865 |
| Apr 30 2024 | 30.3583 | -0.22 | -0.73% | 30.53 | 30.53 | 30.3583 | 4,457 |
| Apr 29 2024 | 30.5809 | 0.13 | 0.44% | 30.56 | 30.5809 | 30.52 | 8,826 |
| Apr 26 2024 | 30.447 | 0.04 | 0.15% | 30.42 | 30.4881 | 30.42 | 2,348 |
| Apr 25 2024 | 30.4021 | -0.11 | -0.36% | 30.40 | 30.4021 | 30.35 | 2,425 |
| Apr 24 2024 | 30.5124 | -0.01 | -0.05% | 30.50 | 30.52 | 30.43 | 7,242 |
| Apr 23 2024 | 30.5264 | 0.15 | 0.49% | 30.42 | 30.56 | 30.42 | 998 |
| Apr 22 2024 | 30.3762 | 0.13 | 0.44% | 30.23 | 30.42 | 30.23 | 5,319 |
| Apr 19 2024 | 30.2441 | 0.13 | 0.44% | 30.20 | 30.2441 | 30.20 | 2,048 |
| Apr 18 2024 | 30.1116 | 0.01 | 0.02% | 30.15 | 30.15 | 30.07 | 3,092 |
| Apr 17 2024 | 30.1049 | 0.10 | 0.34% | 30.07 | 30.15 | 30.07 | 2,682 |
| Apr 16 2024 | 30.0025 | -0.14 | -0.46% | 30.14 | 30.14 | 29.95 | 7,806 |
