ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr S&P World Ex-US Etf (delisted)

Spdr S&P World Ex-US Etf (delisted) (GWL)

31.159
0.00
(0.00%)
Closed September 19 4:00PM
31.159
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678500031.15900.0031.15931.15931.1590
172669860031.15900.0031.15931.15931.1590
172661220031.15900.0031.15931.15931.1590
172652580031.15900.0031.15931.15931.1590
172626660031.15900.0031.15931.15931.1590
172618020031.15900.0031.15931.15931.1590
172609380031.15900.0031.15931.15931.1590
172600740031.15900.0031.15931.15931.1590
172592100031.15900.0031.15931.15931.1590
172566180031.15900.0031.15931.15931.1590
172557540031.15900.0031.15931.15931.1590
172548900031.15900.0031.15931.15931.1590
172540260031.15900.0031.15931.15931.1590
172505700031.15900.0031.15931.15931.1590
172497060031.15900.0031.15931.15931.1590
172488420031.15900.0031.15931.15931.1590
172479780031.15900.0031.15931.15931.1590
172471140031.15900.0031.15931.15931.1590
172445220031.15900.0031.15931.15931.1590
172436580031.15900.0031.15931.15931.1590
172427940031.15900.0031.15931.15931.1590
172419300031.15900.0031.15931.15931.1590
172410660031.15900.0031.15931.15931.1590
172384740031.15900.0031.15931.15931.1590
172376100031.15900.0031.15931.15931.1590
172367460031.15900.0031.15931.15931.1590
172358820031.15900.0031.15931.15931.1590
172350180031.15900.0031.15931.15931.1590
172324260031.15900.0031.15931.15931.1590
172315620031.15900.0031.15931.15931.1590
172306980031.15900.0031.15931.15931.1590
172298340031.15900.0031.15931.15931.1590
172289700031.15900.0031.15931.15931.1590
172263780031.15900.0031.15931.15931.1590
172255140031.15900.0031.15931.15931.1590
172246500031.15900.0031.15931.15931.1590
172237860031.15900.0031.15931.15931.1590
172229220031.15900.0031.15931.15931.1590
172203300031.15900.0031.15931.15931.1590
172194660031.15900.0031.15931.15931.1590
172186020031.15900.0031.15931.15931.1590
172177380031.15900.0031.15931.15931.1590
172168740031.15900.0031.15931.15931.1590
172142820031.15900.0031.15931.15931.1590
172134180031.15900.0031.15931.15931.1590
172125540031.15900.0031.15931.15931.1590
172116900031.15900.0031.15931.15931.1590
172108260031.15900.0031.15931.15931.1590
172082340031.15900.0031.15931.15931.1590
172073700031.15900.0031.15931.15931.1590
172065060031.15900.0031.15931.15931.1590
172056420031.15900.0031.15931.15931.1590
172047780031.15900.0031.15931.15931.1590
172021860031.15900.0031.15931.15931.1590
172004064031.15900.0031.15931.15931.1590
171995940031.15900.0031.15931.15931.1590
171987300031.15900.0031.15931.15931.1590
171961380031.15900.0031.15931.15931.1590
171952740031.15900.0031.15931.15931.1590
171944100031.15900.0031.15931.15931.1590
171935460031.15900.0031.15931.15931.1590
171926820031.15900.0031.15931.15931.1590
171900900031.15900.0031.15931.15931.1590
171892260031.15900.0031.15931.15931.1590

Your Recent History

Delayed Upgrade Clock