Register to chat with like-minded investors on our interactive forums.
GII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.30 | 0.84 | 1.49% | 56.65 | 57.30 | 56.62 | 11,798 |
| May 30 2024 | 56.46 | 0.75 | 1.35% | 56.14 | 56.47 | 56.08 | 12,580 |
| May 29 2024 | 55.71 | -0.64 | -1.14% | 55.87 | 55.87 | 55.52 | 12,227 |
| May 28 2024 | 56.35 | -0.16 | -0.28% | 56.79 | 56.83 | 56.27 | 7,920 |
| May 24 2024 | 56.51 | 0.23 | 0.40% | 56.46 | 56.67 | 56.46 | 6,768 |
| May 23 2024 | 56.2822 | -0.73 | -1.28% | 57.15 | 57.15 | 56.17 | 14,269 |
| May 22 2024 | 57.01 | -0.54 | -0.94% | 57.40 | 57.40 | 56.9501 | 5,179 |
| May 21 2024 | 57.5536 | 0.09 | 0.16% | 57.34 | 57.5652 | 57.34 | 4,097 |
| May 20 2024 | 57.46 | -0.08 | -0.14% | 57.45 | 57.5799 | 57.45 | 2,788 |
| May 17 2024 | 57.5382 | 0.03 | 0.04% | 57.35 | 57.5625 | 57.35 | 7,505 |
| May 16 2024 | 57.5132 | 0.08 | 0.14% | 57.48 | 57.6399 | 57.41 | 10,694 |
| May 15 2024 | 57.43 | 0.35 | 0.62% | 57.26 | 57.62 | 57.26 | 9,584 |
| May 14 2024 | 57.0774 | 0.28 | 0.49% | 56.96 | 57.0774 | 56.89 | 4,526 |
| May 13 2024 | 56.80 | 0.10 | 0.18% | 56.84 | 56.96 | 56.79 | 6,813 |
| May 10 2024 | 56.70 | 0.05 | 0.09% | 56.98 | 56.98 | 56.67 | 82,140 |
| May 09 2024 | 56.65 | 0.61 | 1.09% | 56.09 | 56.65 | 56.09 | 4,663 |
| May 08 2024 | 56.04 | 0.39 | 0.70% | 55.62 | 56.05 | 55.48 | 5,773 |
| May 07 2024 | 55.6485 | 0.30 | 0.53% | 55.535 | 55.65 | 55.5332 | 5,019 |
| May 06 2024 | 55.3527 | 0.37 | 0.68% | 55.28 | 55.4504 | 55.28 | 2,962 |
| May 03 2024 | 54.98 | 0.32 | 0.58% | 55.17 | 55.18 | 54.87 | 11,945 |
| May 02 2024 | 54.6614 | 0.69 | 1.28% | 54.54 | 54.86 | 54.53 | 10,344 |
| May 01 2024 | 53.97 | 0.28 | 0.52% | 53.75 | 54.35 | 53.615 | 11,564 |
| Apr 30 2024 | 53.69 | -0.78 | -1.43% | 54.12 | 54.12 | 53.69 | 7,976 |
| Apr 29 2024 | 54.4705 | 0.45 | 0.83% | 54.25 | 54.49 | 54.25 | 6,915 |
| Apr 26 2024 | 54.02 | -0.15 | -0.28% | 54.07 | 54.10 | 53.8007 | 50,332 |
| Apr 25 2024 | 54.17 | 0.39 | 0.73% | 53.56 | 54.1879 | 53.3995 | 3,691 |
| Apr 24 2024 | 53.78 | -0.08 | -0.14% | 53.62 | 53.89 | 53.38 | 25,626 |
| Apr 23 2024 | 53.8579 | 0.66 | 1.25% | 53.23 | 53.9117 | 53.23 | 3,972 |
| Apr 22 2024 | 53.195 | 0.41 | 0.79% | 52.82 | 53.30 | 52.52 | 8,263 |
| Apr 19 2024 | 52.78 | 0.44 | 0.84% | 52.30 | 52.8581 | 52.30 | 16,269 |
| Apr 18 2024 | 52.34 | 0.37 | 0.70% | 52.12 | 52.42 | 52.07 | 48,765 |
| Apr 17 2024 | 51.9739 | 0.54 | 1.05% | 51.80 | 52.12 | 51.62 | 13,607 |
| Apr 16 2024 | 51.4319 | -0.54 | -1.04% | 51.90 | 51.90 | 51.30 | 39,014 |
| Apr 15 2024 | 51.97 | -0.51 | -0.98% | 52.82 | 52.82 | 51.88 | 29,394 |
| Apr 12 2024 | 52.4842 | -0.63 | -1.19% | 52.89 | 53.1401 | 52.3899 | 3,751 |
| Apr 11 2024 | 53.1155 | -0.10 | -0.19% | 53.30 | 53.30 | 52.695 | 4,857 |
| Apr 10 2024 | 53.2151 | -0.89 | -1.65% | 53.47 | 53.47 | 53.09 | 23,532 |
| Apr 09 2024 | 54.11 | 0.11 | 0.20% | 54.23 | 54.23 | 54.00 | 73,394 |
| Apr 08 2024 | 54.0035 | 0.15 | 0.29% | 53.93 | 54.08 | 53.93 | 6,369 |
| Apr 05 2024 | 53.8493 | 0.01 | 0.03% | 53.56 | 53.88 | 53.31 | 11,149 |
| Apr 04 2024 | 53.8345 | -0.19 | -0.35% | 54.39 | 54.39 | 53.8008 | 6,345 |
| Apr 03 2024 | 54.0215 | 0.15 | 0.28% | 53.84 | 54.06 | 53.73 | 10,200 |
| Apr 02 2024 | 53.87 | -0.04 | -0.07% | 53.69 | 53.93 | 53.68 | 16,098 |
| Apr 01 2024 | 53.9073 | -0.24 | -0.45% | 54.09 | 54.09 | 53.70 | 12,849 |
| Mar 28 2024 | 54.15 | 0.26 | 0.48% | 53.94 | 54.15 | 53.94 | 10,082 |
| Mar 27 2024 | 53.8932 | 0.74 | 1.40% | 53.38 | 53.8932 | 53.38 | 13,358 |
| Mar 26 2024 | 53.15 | -0.22 | -0.41% | 53.475 | 53.475 | 53.15 | 10,837 |
| Mar 25 2024 | 53.37 | 0.25 | 0.47% | 53.14 | 53.455 | 53.14 | 23,128 |
| Mar 22 2024 | 53.12 | 0.09 | 0.17% | 53.19 | 53.2199 | 53.12 | 11,852 |
| Mar 21 2024 | 53.03 | -0.24 | -0.46% | 53.21 | 53.33 | 53.03 | 12,560 |
| Mar 20 2024 | 53.2744 | 0.50 | 0.95% | 52.74 | 53.2976 | 52.74 | 5,995 |
| Mar 19 2024 | 52.7729 | 0.15 | 0.28% | 52.56 | 52.81 | 52.56 | 30,495 |
| Mar 18 2024 | 52.6253 | -0.14 | -0.26% | 52.82 | 52.82 | 52.613 | 11,890 |
| Mar 15 2024 | 52.7646 | 0.02 | 0.03% | 52.66 | 52.8166 | 52.62 | 15,176 |
| Mar 14 2024 | 52.7462 | -0.40 | -0.75% | 53.11 | 53.11 | 52.55 | 7,496 |
| Mar 13 2024 | 53.1471 | 0.27 | 0.51% | 53.03 | 53.26 | 53.03 | 8,955 |
| Mar 12 2024 | 52.8763 | -0.05 | -0.09% | 52.97 | 52.97 | 52.67 | 134,134 |
| Mar 11 2024 | 52.9216 | 0.08 | 0.14% | 52.76 | 52.9216 | 52.71 | 5,344 |
| Mar 08 2024 | 52.8453 | 0.09 | 0.17% | 52.88 | 52.96 | 52.77 | 5,171 |
| Mar 07 2024 | 52.7536 | 0.33 | 0.64% | 52.75 | 52.8572 | 52.7401 | 16,213 |
| Mar 06 2024 | 52.42 | 0.46 | 0.89% | 52.37 | 52.52 | 52.3699 | 9,178 |
| Mar 05 2024 | 51.96 | 0.05 | 0.10% | 51.94 | 52.31 | 51.79 | 12,400 |
| Mar 04 2024 | 51.9076 | 0.12 | 0.24% | 51.67 | 51.92 | 51.67 | 20,623 |
