SPDR S&P Global Infrastr... Historical Data - GII

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Global Infrastructure	GII	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3526	0.62%	57.43	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
57.26	57.26	57.62	57.43	57.0774

GII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.62	57.62	55.48	56.68	20,783	1.81	3.25%
1 Month	51.80	57.62	51.62	54.52	16,558	5.63	10.87%
3 Months	51.56	57.62	51.30	53.29	18,417	5.87	11.38%
6 Months	50.88	57.62	49.80	52.64	23,554	6.55	12.87%
1 Year	55.66	57.62	46.07	51.80	28,394	1.77	3.18%
3 Years	53.81	59.67	45.81	53.41	35,998	3.62	6.73%
5 Years	51.13	59.67	32.2723	51.48	34,826	6.30	12.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	57.43	0.35	0.62%	57.26	57.62	57.26	9,584
May 14 2024	57.0774	0.28	0.49%	56.96	57.0774	56.89	4,526
May 13 2024	56.80	0.10	0.18%	56.84	56.96	56.79	6,813
May 10 2024	56.70	0.05	0.09%	56.98	56.98	56.67	82,140
May 09 2024	56.65	0.61	1.09%	56.09	56.65	56.09	4,663
May 08 2024	56.04	0.39	0.70%	55.62	56.05	55.48	5,773
May 07 2024	55.6485	0.30	0.53%	55.535	55.65	55.5332	5,019
May 06 2024	55.3527	0.37	0.68%	55.28	55.4504	55.28	2,962
May 03 2024	54.98	0.32	0.58%	55.17	55.18	54.87	11,945
May 02 2024	54.6614	0.69	1.28%	54.54	54.86	54.53	10,344
May 01 2024	53.97	0.28	0.52%	53.75	54.35	53.615	11,564
Apr 30 2024	53.69	-0.78	-1.43%	54.12	54.12	53.69	7,976
Apr 29 2024	54.4705	0.45	0.83%	54.25	54.49	54.25	6,915
Apr 26 2024	54.02	-0.15	-0.28%	54.07	54.10	53.8007	50,332
Apr 25 2024	54.17	0.39	0.73%	53.56	54.1879	53.3995	3,691
Apr 24 2024	53.78	-0.08	-0.14%	53.62	53.89	53.38	25,626
Apr 23 2024	53.8579	0.66	1.25%	53.23	53.9117	53.23	3,972
Apr 22 2024	53.195	0.41	0.79%	52.82	53.30	52.52	8,263
Apr 19 2024	52.78	0.44	0.84%	52.30	52.8581	52.30	16,269
Apr 18 2024	52.34	0.37	0.70%	52.12	52.42	52.07	48,765
Apr 17 2024	51.9739	0.54	1.05%	51.80	52.12	51.62	13,607
Apr 16 2024	51.4319	-0.54	-1.04%	51.90	51.90	51.30	39,014