Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Small Cap | EWX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 57.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.34 | 57.11 | 57.46 | 57.17 | 57.21 |
EWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.48 | 58.01 | 56.59 | 57.62 | 53,921 | -0.31 | -0.54% |
| 1 Month | 57.60 | 59.07 | 56.59 | 57.94 | 38,957 | -0.43 | -0.75% |
| 3 Months | 55.70 | 59.07 | 54.5118 | 56.82 | 90,055 | 1.47 | 2.64% |
| 6 Months | 55.90 | 59.07 | 53.12 | 56.08 | 81,738 | 1.27 | 2.27% |
| 1 Year | 52.78 | 59.07 | 50.78 | 55.22 | 59,427 | 4.39 | 8.32% |
| 3 Years | 61.06 | 61.6599 | 44.25 | 53.75 | 59,555 | -3.89 | -6.37% |
| 5 Years | 43.29 | 61.6599 | 29.15 | 47.93 | 72,840 | 13.88 | 32.06% |
EWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 57.21 | 0.11 | 0.19% | 57.14 | 57.21 | 57.031 | 18,335 |
| Jun 05 2024 | 57.10 | 0.36 | 0.63% | 56.79 | 57.10 | 56.745 | 34,007 |
| Jun 04 2024 | 56.74 | -1.17 | -2.02% | 56.75 | 56.8483 | 56.59 | 23,094 |
| Jun 03 2024 | 57.9094 | 0.33 | 0.57% | 58.01 | 58.01 | 57.6204 | 158,163 |
| May 31 2024 | 57.58 | 0.00 | 0.00% | 57.48 | 57.62 | 57.195 | 36,004 |
| May 30 2024 | 57.58 | -0.19 | -0.33% | 57.67 | 57.77 | 57.47 | 31,395 |
| May 29 2024 | 57.77 | -0.33 | -0.57% | 57.73 | 57.8302 | 57.62 | 33,424 |
| May 28 2024 | 58.10 | 0.00 | 0.00% | 58.20 | 58.20 | 57.94 | 6,216 |
| May 24 2024 | 58.10 | 0.18 | 0.31% | 58.08 | 58.2501 | 58.08 | 34,612 |
| May 23 2024 | 57.92 | -0.73 | -1.24% | 58.47 | 58.47 | 57.7711 | 41,972 |
| May 22 2024 | 58.65 | -0.04 | -0.07% | 58.73 | 58.75 | 58.52 | 25,503 |
| May 21 2024 | 58.69 | -0.37 | -0.63% | 58.75 | 58.765 | 58.645 | 25,665 |
| May 20 2024 | 59.06 | 0.05 | 0.08% | 58.92 | 59.07 | 58.92 | 34,218 |
| May 17 2024 | 59.01 | 0.60 | 1.03% | 58.75 | 59.06 | 58.75 | 24,480 |
| May 16 2024 | 58.41 | 0.04 | 0.07% | 58.40 | 58.52 | 58.30 | 43,591 |
| May 15 2024 | 58.37 | 0.62 | 1.07% | 58.18 | 58.43 | 58.015 | 69,905 |
| May 14 2024 | 57.75 | 0.38 | 0.67% | 57.69 | 57.77 | 57.64 | 17,072 |
| May 13 2024 | 57.3653 | -0.01 | -0.03% | 57.46 | 57.49 | 57.34 | 41,691 |
| May 10 2024 | 57.38 | -0.12 | -0.22% | 57.60 | 57.60 | 57.277 | 40,844 |
| May 09 2024 | 57.5041 | -0.05 | -0.10% | 57.39 | 57.56 | 57.27 | 122,075 |
| May 08 2024 | 57.5588 | -0.09 | -0.16% | 57.40 | 57.5815 | 57.40 | 364,823 |
| May 07 2024 | 57.65 | -0.38 | -0.65% | 57.73 | 57.75 | 57.54 | 26,948 |
