ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GXC SPDR S&P China

72.5338
3.32 (4.80%)
Last Updated: 13:16:45
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.008.5010.700.009.600.000.00 %00-
64.007.609.700.008.650.000.00 %00-
65.006.608.700.007.650.000.00 %00-
66.005.708.000.006.850.000.00 %00-
67.004.706.800.005.750.000.00 %00-
68.003.905.600.004.750.000.00 %00-
69.003.204.701.683.950.000.00 %01-
70.002.454.001.753.2250.000.00 %00-
71.001.653.300.002.4750.000.00 %00-
72.001.102.600.001.850.000.00 %00-
73.000.602.050.111.3250.000.00 %02-
74.000.201.500.000.850.000.00 %00-
75.000.101.200.000.650.000.00 %00-
76.000.051.050.000.550.000.00 %00-
77.000.053.500.001.7750.000.00 %00-
80.000.050.600.000.3250.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.004.800.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.002.154.802.153.4750.000.00 %01-
66.000.050.650.000.350.000.00 %00-
67.000.052.500.001.2750.000.00 %00-
68.000.050.800.000.4250.000.00 %00-
69.000.050.900.000.4750.000.00 %00-
70.000.151.305.290.7250.000.00 %04-
71.000.301.600.000.950.000.00 %00-
72.000.752.050.001.400.000.00 %00-
73.001.052.550.001.800.000.00 %00-
74.001.603.200.002.400.000.00 %00-
75.001.504.000.002.750.000.00 %00-
76.002.704.700.003.700.000.00 %00-
77.004.105.700.004.900.000.00 %00-
80.006.508.600.007.550.000.00 %00-
85.0010.9013.600.0012.250.000.00 %00-
90.0015.8018.600.0017.200.000.00 %00-
95.0021.4023.600.0022.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock