Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P China | GXC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.53 | 5.10% | 72.74 | 15:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.96 | 70.81 | 72.97 | 69.21 |
GXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.43 | 72.97 | 67.43 | 69.09 | 30,155 | 5.31 | 7.87% |
| 1 Month | 67.34 | 72.97 | 64.28 | 66.55 | 68,219 | 5.40 | 8.02% |
| 3 Months | 62.47 | 72.97 | 61.4311 | 64.80 | 90,583 | 10.27 | 16.44% |
| 6 Months | 69.48 | 74.1799 | 59.4501 | 65.68 | 170,551 | 3.26 | 4.69% |
| 1 Year | 78.31 | 81.7177 | 59.4501 | 69.52 | 142,097 | -5.57 | -7.11% |
| 3 Years | 131.67 | 135.69 | 59.4501 | 83.94 | 148,838 | -58.93 | -44.76% |
| 5 Years | 101.90 | 156.2858 | 59.4501 | 91.89 | 132,476 | -29.16 | -28.62% |
GXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 69.21 | 0.32 | 0.46% | 68.92 | 69.78 | 68.90 | 13,141 |
| Apr 30 2024 | 68.89 | -1.28 | -1.82% | 69.32 | 69.53 | 68.89 | 71,235 |
| Apr 29 2024 | 70.17 | 0.73 | 1.05% | 69.89 | 70.19 | 69.76 | 22,910 |
| Apr 26 2024 | 69.44 | 1.28 | 1.87% | 69.47 | 69.73 | 69.25 | 22,032 |
| Apr 25 2024 | 68.1634 | 0.40 | 0.60% | 67.43 | 68.20 | 67.43 | 21,618 |
| Apr 24 2024 | 67.76 | 0.83 | 1.24% | 67.81 | 67.84 | 67.55 | 36,949 |
| Apr 23 2024 | 66.93 | 0.63 | 0.95% | 66.43 | 66.95 | 66.43 | 15,099 |
| Apr 22 2024 | 66.30 | 0.97 | 1.48% | 65.51 | 66.36 | 65.51 | 17,387 |
| Apr 19 2024 | 65.33 | -0.19 | -0.29% | 65.33 | 65.365 | 65.10 | 19,281 |
| Apr 18 2024 | 65.52 | 0.66 | 1.02% | 65.35 | 65.7611 | 65.35 | 40,087 |
| Apr 17 2024 | 64.86 | 0.35 | 0.54% | 65.21 | 65.25 | 64.84 | 46,171 |
| Apr 16 2024 | 64.51 | -0.77 | -1.18% | 64.60 | 64.80 | 64.28 | 126,839 |
| Apr 15 2024 | 65.28 | 0.21 | 0.32% | 65.88 | 66.00 | 65.155 | 75,617 |
| Apr 12 2024 | 65.07 | -1.73 | -2.59% | 65.88 | 65.88 | 64.94 | 51,367 |
| Apr 11 2024 | 66.80 | 0.45 | 0.68% | 67.12 | 67.22 | 66.48 | 656,465 |
| Apr 10 2024 | 66.35 | -0.56 | -0.84% | 66.51 | 66.73 | 66.21 | 71,505 |
| Apr 09 2024 | 66.9126 | 0.57 | 0.86% | 66.71 | 66.93 | 66.70 | 8,962 |
| Apr 08 2024 | 66.34 | 0.21 | 0.32% | 66.35 | 66.65 | 66.30 | 16,061 |
| Apr 05 2024 | 66.13 | -0.47 | -0.71% | 66.26 | 66.44 | 66.03 | 27,810 |
| Apr 04 2024 | 66.60 | -0.27 | -0.40% | 67.34 | 67.3595 | 66.57 | 13,793 |
| Apr 03 2024 | 66.87 | -0.09 | -0.13% | 66.61 | 66.98 | 66.52 | 66,313 |
| Apr 02 2024 | 66.96 | 0.05 | 0.07% | 67.17 | 67.355 | 66.87 | 29,823 |
