ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr S&P Bric 40 Etf

Spdr S&P Bric 40 Etf (BIK)

20.99
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678500020.9900.0020.9920.9920.990
172669860020.9900.0020.9920.9920.990
172661220020.9900.0020.9920.9920.990
172652580020.9900.0020.9920.9920.990
172626660020.9900.0020.9920.9920.990
172618020020.9900.0020.9920.9920.990
172609380020.9900.0020.9920.9920.990
172600740020.9900.0020.9920.9920.990
172592100020.9900.0020.9920.9920.990
172566180020.9900.0020.9920.9920.990
172557540020.9900.0020.9920.9920.990
172548900020.9900.0020.9920.9920.990
172540260020.9900.0020.9920.9920.990
172505700020.9900.0020.9920.9920.990
172497060020.9900.0020.9920.9920.990
172488420020.9900.0020.9920.9920.990
172479780020.9900.0020.9920.9920.990
172471140020.9900.0020.9920.9920.990
172445220020.9900.0020.9920.9920.990
172436580020.9900.0020.9920.9920.990
172427940020.9900.0020.9920.9920.990
172419300020.9900.0020.9920.9920.990
172410660020.9900.0020.9920.9920.990
172384740020.9900.0020.9920.9920.990
172376100020.9900.0020.9920.9920.990
172367460020.9900.0020.9920.9920.990
172358820020.9900.0020.9920.9920.990
172350180020.9900.0020.9920.9920.990
172324260020.9900.0020.9920.9920.990
172315620020.9900.0020.9920.9920.990
172306980020.9900.0020.9920.9920.990
172298340020.9900.0020.9920.9920.990
172289700020.9900.0020.9920.9920.990
172263780020.9900.0020.9920.9920.990
172255140020.9900.0020.9920.9920.990
172246500020.9900.0020.9920.9920.990
172237860020.9900.0020.9920.9920.990
172229220020.9900.0020.9920.9920.990
172203300020.9900.0020.9920.9920.990
172194660020.9900.0020.9920.9920.990
172186020020.9900.0020.9920.9920.990
172177380020.9900.0020.9920.9920.990
172168740020.9900.0020.9920.9920.990
172142820020.9900.0020.9920.9920.990
172134180020.9900.0020.9920.9920.990
172125540020.9900.0020.9920.9920.990
172116900020.9900.0020.9920.9920.990
172108260020.9900.0020.9920.9920.990
172082340020.9900.0020.9920.9920.990
172073700020.9900.0020.9920.9920.990
172065060020.9900.0020.9920.9920.990
172056420020.9900.0020.9920.9920.990
172047780020.9900.0020.9920.9920.990
172021860020.9900.0020.9920.9920.990
172004064020.9900.0020.9920.9920.990
171995940020.9900.0020.9920.9920.990
171987300020.9900.0020.9920.9920.990
171961380020.9900.0020.9920.9920.990
171952740020.9900.0020.9920.9920.990
171944100020.9900.0020.9920.9920.990
171935460020.9900.0020.9920.9920.990
171926820020.9900.0020.9920.9920.990
171900900020.9900.0020.9920.9920.990
171892260020.9900.0020.9920.9920.990

Your Recent History

Delayed Upgrade Clock