News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.57361376673 | 26.15 | 26.345 | 25.93 | 376599 | 26.10198754 | SP |
| 4 | 0.17 | 0.658149438637 | 25.83 | 26.345 | 25.61 | 244691 | 26.01667082 | SP |
| 12 | 0.4 | 1.5625 | 25.6 | 26.345 | 25.19 | 246809 | 25.68317731 | SP |
| 26 | -0.1 | -0.383141762452 | 26.1 | 26.435 | 25.19 | 207851 | 25.8196399 | SP |
| 52 | 0.23 | 0.892510671323 | 25.77 | 26.435 | 24.94 | 226761 | 25.63240275 | SP |
| 156 | -4.95 | -15.9935379645 | 30.95 | 31.28 | 24.331 | 683629 | 27.07433085 | SP |
| 260 | -3.63 | -12.2510968613 | 29.63 | 32.04 | 24.331 | 799565 | 28.88813122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26 | -0.03 | -0.12 | 26.11 | 26.1165 | 25.96 | 579315 |
| 1741303800 | 26.03 | -0.02 | -0.08 | 26 | 26.05 | 25.93 | 130180 |
| 1741217400 | 26.05 | -0.14 | -0.53 | 26.19 | 26.205 | 26.04 | 498119 |
| 1741131000 | 26.19 | -0.1 | -0.38 | 26.33 | 26.345 | 26.1605 | 277961 |
| 1741044600 | 26.29 | 0.05 | 0.19 | 26.15 | 26.3 | 26.102 | 380752 |
| 1740785400 | 26.24 | 0.2 | 0.77 | 26.08 | 26.25 | 26.034 | 621116 |
| 1740699000 | 26.04 | -0.04 | -0.15 | 26.02 | 26.09 | 26.02 | 119709 |
| 1740612600 | 26.08 | 0.03 | 0.12 | 26.02 | 26.11 | 26.02 | 103263 |
| 1740526200 | 26.05 | 0.11 | 0.42 | 26.05 | 26.08 | 26.035 | 459788 |
| 1740439800 | 25.94 | 0.04 | 0.15 | 25.89 | 25.95 | 25.8705 | 137301 |
| 1740180600 | 25.9 | 0.08 | 0.31 | 25.85 | 25.93 | 25.85 | 373429 |
| 1740094200 | 25.82 | 0.05 | 0.19 | 25.77 | 25.8453 | 25.77 | 73394 |
| 1740007800 | 25.77 | 0.03 | 0.12 | 25.71 | 25.7883 | 25.71 | 89608 |
| 1739921400 | 25.74 | -0.07 | -0.27 | 25.76 | 25.7913 | 25.73 | 102093 |
| 1739575800 | 25.81 | 0.05 | 0.19 | 25.8 | 25.858 | 25.8 | 98820 |
| 1739489400 | 25.76 | 0.14 | 0.55 | 25.71 | 25.7707 | 25.71 | 154721 |
| 1739403000 | 25.62 | -0.16 | -0.62 | 25.67 | 25.68 | 25.61 | 251832 |
| 1739316600 | 25.78 | 0.02 | 0.08 | 25.76 | 25.78 | 25.73 | 68161 |
| 1739230200 | 25.76 | -0.02 | -0.08 | 25.83 | 25.83 | 25.76 | 112906 |
| 1738971000 | 25.78 | -0.09 | -0.35 | 25.78 | 25.809 | 25.733 | 189278 |
| 1738884600 | 25.87 | -0.01 | -0.04 | 25.9 | 25.9 | 25.82 | 193337 |
| 1738798200 | 25.88 | 0.12 | 0.47 | 25.82 | 25.91 | 25.82 | 186094 |
| 1738711800 | 25.76 | 0.03 | 0.12 | 25.61 | 25.7764 | 25.61 | 82434 |
| 1738625400 | 25.73 | 0.1 | 0.39 | 25.82 | 25.8453 | 25.695 | 1678592 |
| 1738366200 | 25.63 | -0.01 | -0.04 | 25.66 | 25.68 | 25.5951 | 787282 |
| 1738279800 | 25.64 | 0.01 | 0.04 | 25.64 | 25.6914 | 25.625 | 136606 |
| 1738193400 | 25.63 | -0.02 | -0.08 | 25.63 | 25.673 | 25.56 | 119213 |
| 1738107000 | 25.65 | 0.02 | 0.08 | 25.6 | 25.66 | 25.59 | 96290 |
| 1738020600 | 25.63 | 0.11 | 0.43 | 25.6 | 25.65 | 25.59 | 241631 |
| 1737761400 | 25.52 | 0.06 | 0.24 | 25.44 | 25.53 | 25.44 | 128752 |
| 1737675000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1737588600 | 25.46 | -0.01 | -0.04 | 25.51 | 25.51 | 25.435 | 93388 |
| 1737502200 | 25.47 | 0.02 | 0.06 | 25.47 | 25.51 | 25.4517 | 260770 |
| 1737156600 | 25.455 | 0 | 0.02 | 25.49 | 25.495 | 25.4436 | 135824 |
| 1737070200 | 25.45 | 0.03 | 0.12 | 25.42 | 25.4981 | 25.39 | 185102 |
| 1736983800 | 25.42 | 0.18 | 0.71 | 25.38 | 25.43 | 25.3712 | 102736 |
| 1736897400 | 25.24 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 95174 |
| 1736811000 | 25.23 | 0.02 | 0.08 | 25.23 | 25.255 | 25.2 | 173963 |
| 1736551800 | 25.21 | -0.12 | -0.45 | 25.24 | 25.2796 | 25.2 | 219023 |
| 1736379000 | 25.325 | 0.06 | 0.26 | 25.25 | 25.33 | 25.25 | 109153 |
| 1736292600 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.23 | 162991 |
| 1736206200 | 25.3 | 0.01 | 0.04 | 25.27 | 25.31 | 25.255 | 202322 |
| 1735947000 | 25.29 | -0.05 | -0.20 | 25.35 | 25.375 | 25.29 | 131428 |
| 1735860600 | 25.34 | 0.03 | 0.12 | 25.36 | 25.4 | 25.3326 | 260472 |
| 1735687800 | 25.31 | -0.04 | -0.16 | 25.38 | 25.4055 | 25.31 | 242989 |
| 1735601400 | 25.35 | 0.09 | 0.36 | 25.35 | 25.3779 | 25.32 | 234105 |
| 1735342200 | 25.26 | -0.07 | -0.28 | 25.31 | 25.34 | 25.26 | 273302 |
| 1735255800 | 25.33 | -0.01 | -0.02 | 25.27 | 25.36 | 25.27 | 188371 |
| 1735077840 | 25.335 | 0.03 | 0.10 | 25.26 | 25.34 | 25.2469 | 134678 |
| 1734996600 | 25.31 | -0.01 | -0.04 | 25.3 | 25.31 | 25.26 | 574435 |
| 1734737400 | 25.32 | 0.07 | 0.28 | 25.36 | 25.3799 | 25.3 | 278004 |
| 1734651000 | 25.25 | -0.15 | -0.59 | 25.32 | 25.37 | 25.19 | 233340 |
| 1734564600 | 25.4 | -0.18 | -0.70 | 25.56 | 25.6259 | 25.4 | 225826 |
| 1734478200 | 25.58 | -0.01 | -0.02 | 25.58 | 25.6099 | 25.56 | 115960 |
| 1734391800 | 25.585 | -0.01 | -0.02 | 25.6 | 25.64 | 25.5812 | 123892 |
| 1734132600 | 25.59 | -0.08 | -0.31 | 25.66 | 25.6858 | 25.56 | 179063 |
| 1734046200 | 25.67 | -0.1 | -0.39 | 25.72 | 25.7599 | 25.67 | 186940 |
| 1733959800 | 25.77 | -0.04 | -0.14 | 25.84 | 25.84 | 25.7301 | 188024 |
| 1733873400 | 25.805 | -0.01 | -0.02 | 25.79 | 25.825 | 25.765 | 174377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
