Spdr Nuveen Barclays New York Municipal Bond Etf Historical Data - INY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726785000	24.424	24.424	24.424	24.424
1726698600	24.424	24.424	24.424	24.424
1726612200	24.424	24.424	24.424	24.424
1726525800	24.424	24.424	24.424	24.424
1726266600	24.424	24.424	24.424	24.424
1726180200	24.424	24.424	24.424	24.424
1726093800	24.424	24.424	24.424	24.424
1726007400	24.424	24.424	24.424	24.424
1725921000	24.424	24.424	24.424	24.424
1725661800	24.424	24.424	24.424	24.424
1725575400	24.424	24.424	24.424	24.424
1725489000	24.424	24.424	24.424	24.424
1725402600	24.424	24.424	24.424	24.424
1725057000	24.424	24.424	24.424	24.424
1724970600	24.424	24.424	24.424	24.424
1724884200	24.424	24.424	24.424	24.424
1724797800	24.424	24.424	24.424	24.424
1724711400	24.424	24.424	24.424	24.424
1724452200	24.424	24.424	24.424	24.424
1724365800	24.424	24.424	24.424	24.424
1724279400	24.424	24.424	24.424	24.424
1724193000	24.424	24.424	24.424	24.424
1724106600	24.424	24.424	24.424	24.424
1723847400	24.424	24.424	24.424	24.424
1723761000	24.424	24.424	24.424	24.424
1723674600	24.424	24.424	24.424	24.424
1723588200	24.424	24.424	24.424	24.424
1723501800	24.424	24.424	24.424	24.424
1723242600	24.424	24.424	24.424	24.424
1723156200	24.424	24.424	24.424	24.424
1723069800	24.424	24.424	24.424	24.424
1722983400	24.424	24.424	24.424	24.424
1722897000	24.424	24.424	24.424	24.424
1722637800	24.424	24.424	24.424	24.424
1722551400	24.424	24.424	24.424	24.424
1722465000	24.424	24.424	24.424	24.424
1722378600	24.424	24.424	24.424	24.424
1722292200	24.424	24.424	24.424	24.424
1722033000	24.424	24.424	24.424	24.424
1721946600	24.424	24.424	24.424	24.424
1721860200	24.424	24.424	24.424	24.424
1721773800	24.424	24.424	24.424	24.424
1721687400	24.424	24.424	24.424	24.424
1721428200	24.424	24.424	24.424	24.424
1721341800	24.424	24.424	24.424	24.424
1721255400	24.424	24.424	24.424	24.424
1721169000	24.424	24.424	24.424	24.424
1721082600	24.424	24.424	24.424	24.424
1720823400	24.424	24.424	24.424	24.424
1720737000	24.424	24.424	24.424	24.424
1720650600	24.424	24.424	24.424	24.424
1720564200	24.424	24.424	24.424	24.424
1720477800	24.424	24.424	24.424	24.424
1720218600	24.424	24.424	24.424	24.424
1720040640	24.424	24.424	24.424	24.424
1719959400	24.424	24.424	24.424	24.424
1719873000	24.424	24.424	24.424	24.424
1719613800	24.424	24.424	24.424	24.424
1719527400	24.424	24.424	24.424	24.424
1719441000	24.424	24.424	24.424	24.424
1719354600	24.424	24.424	24.424	24.424
1719268200	24.424	24.424	24.424	24.424
1719009000	24.424	24.424	24.424	24.424
1718922600	24.424	24.424	24.424	24.424

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Nuveen Barclays New York Municipal Bond Etf (INY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Nuveen Barclays New York Municipal Bond Etf (INY) Historical

Spdr Nuveen Barclays New York Municipal Bond Etf (INY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS