Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA Gender Diversity ETF | SHE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2468 | 0.23% | 106.3068 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.96 | 105.96 | 106.248 | 106.3068 | 106.06 |
SHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.68 | 106.4799 | 104.68 | 105.85 | 3,677 | 1.63 | 1.55% |
| 1 Month | 101.91 | 106.4799 | 100.40 | 103.20 | 5,000 | 4.40 | 4.31% |
| 3 Months | 102.72 | 106.4799 | 100.40 | 103.86 | 4,471 | 3.59 | 3.49% |
| 6 Months | 90.11 | 106.4799 | 89.8643 | 98.88 | 5,147 | 16.20 | 17.97% |
| 1 Year | 84.16 | 106.4799 | 82.1375 | 93.18 | 4,961 | 22.15 | 26.32% |
| 3 Years | 98.78 | 108.38 | 71.50 | 90.79 | 7,501 | 7.53 | 7.62% |
| 5 Years | 71.35 | 108.38 | 50.1915 | 82.20 | 11,056 | 34.96 | 48.99% |
SHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 106.3068 | 0.25 | 0.23% | 105.96 | 106.3068 | 105.96 | 3,926 |
| May 20 2024 | 106.06 | -0.16 | -0.15% | 106.24 | 106.4799 | 106.06 | 5,893 |
| May 17 2024 | 106.22 | 0.22 | 0.21% | 105.98 | 106.22 | 105.88 | 2,241 |
| May 16 2024 | 106.00 | -0.29 | -0.27% | 106.25 | 106.32 | 106.00 | 1,470 |
| May 15 2024 | 106.29 | 1.45 | 1.38% | 105.50 | 106.29 | 105.50 | 4,643 |
| May 14 2024 | 104.84 | 0.14 | 0.13% | 104.68 | 105.16 | 104.68 | 4,339 |
| May 13 2024 | 104.70 | -0.14 | -0.13% | 105.09 | 105.09 | 104.695 | 1,865 |
| May 10 2024 | 104.84 | 0.18 | 0.17% | 105.04 | 105.04 | 104.7299 | 2,776 |
| May 09 2024 | 104.66 | 0.55 | 0.53% | 104.15 | 104.66 | 104.15 | 5,547 |
| May 08 2024 | 104.11 | -0.02 | -0.02% | 103.76 | 104.17 | 103.76 | 3,125 |
| May 07 2024 | 104.1278 | 0.39 | 0.37% | 104.00 | 104.16 | 103.9927 | 3,522 |
| May 06 2024 | 103.7419 | 0.99 | 0.97% | 103.19 | 103.7419 | 103.19 | 2,145 |
| May 03 2024 | 102.75 | 1.10 | 1.08% | 102.71 | 102.76 | 102.24 | 5,074 |
| May 02 2024 | 101.65 | 1.25 | 1.25% | 101.52 | 101.76 | 101.08 | 5,520 |
| May 01 2024 | 100.40 | -0.46 | -0.46% | 101.00 | 102.00 | 100.40 | 3,502 |
| Apr 30 2024 | 100.86 | -1.74 | -1.70% | 102.47 | 102.54 | 100.86 | 7,356 |
| Apr 29 2024 | 102.60 | -0.03 | -0.03% | 102.70 | 102.70 | 102.26 | 2,308 |
| Apr 26 2024 | 102.63 | 0.98 | 0.96% | 102.23 | 102.82 | 102.23 | 22,307 |
| Apr 25 2024 | 101.65 | -0.82 | -0.80% | 100.95 | 102.0372 | 100.90 | 11,000 |
| Apr 24 2024 | 102.47 | -0.30 | -0.29% | 102.91 | 102.91 | 102.378 | 2,339 |
| Apr 23 2024 | 102.77 | 1.70 | 1.68% | 101.91 | 102.77 | 101.91 | 3,480 |
| Apr 22 2024 | 101.07 | 0.36 | 0.36% | 101.15 | 102.09 | 100.8588 | 3,034 |
