ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Msci Taiwan Quality Mix Etf

Spdr Msci Taiwan Quality Mix Etf (QTWN)

55.2199
0.00
(0.00%)
Closed September 18 4:00PM
55.2199
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860055.219900.0055.219955.219955.21990
172661220055.219900.0055.219955.219955.21990
172652580055.219900.0055.219955.219955.21990
172626660055.219900.0055.219955.219955.21990
172618020055.219900.0055.219955.219955.21990
172609380055.219900.0055.219955.219955.21990
172600740055.219900.0055.219955.219955.21990
172592100055.219900.0055.219955.219955.21990
172566180055.219900.0055.219955.219955.21990
172557540055.219900.0055.219955.219955.21990
172548900055.219900.0055.219955.219955.21990
172540260055.219900.0055.219955.219955.21990
172505700055.219900.0055.219955.219955.21990
172497060055.219900.0055.219955.219955.21990
172488420055.219900.0055.219955.219955.21990
172479780055.219900.0055.219955.219955.21990
172471140055.219900.0055.219955.219955.21990
172445220055.219900.0055.219955.219955.21990
172436580055.219900.0055.219955.219955.21990
172427940055.219900.0055.219955.219955.21990
172419300055.219900.0055.219955.219955.21990
172410660055.219900.0055.219955.219955.21990
172384740055.219900.0055.219955.219955.21990
172376100055.219900.0055.219955.219955.21990
172367460055.219900.0055.219955.219955.21990
172358820055.219900.0055.219955.219955.21990
172350180055.219900.0055.219955.219955.21990
172324260055.219900.0055.219955.219955.21990
172315620055.219900.0055.219955.219955.21990
172306980055.219900.0055.219955.219955.21990
172298340055.219900.0055.219955.219955.21990
172289700055.219900.0055.219955.219955.21990
172263780055.219900.0055.219955.219955.21990
172255140055.219900.0055.219955.219955.21990
172246500055.219900.0055.219955.219955.21990
172237860055.219900.0055.219955.219955.21990
172229220055.219900.0055.219955.219955.21990
172203300055.219900.0055.219955.219955.21990
172194660055.219900.0055.219955.219955.21990
172186020055.219900.0055.219955.219955.21990
172177380055.219900.0055.219955.219955.21990
172168740055.219900.0055.219955.219955.21990
172142820055.219900.0055.219955.219955.21990
172134180055.219900.0055.219955.219955.21990
172125540055.219900.0055.219955.219955.21990
172116900055.219900.0055.219955.219955.21990
172108260055.219900.0055.219955.219955.21990
172082340055.219900.0055.219955.219955.21990
172073700055.219900.0055.219955.219955.21990
172065060055.219900.0055.219955.219955.21990
172056420055.219900.0055.219955.219955.21990
172047780055.219900.0055.219955.219955.21990
172021860055.219900.0055.219955.219955.21990
172004064055.219900.0055.219955.219955.21990
171995940055.219900.0055.219955.219955.21990
171987300055.219900.0055.219955.219955.21990
171961380055.219900.0055.219955.219955.21990
171952740055.219900.0055.219955.219955.21990
171944100055.219900.0055.219955.219955.21990
171935460055.219900.0055.219955.219955.21990
171926820055.219900.0055.219955.219955.21990
171900900055.219900.0055.219955.219955.21990
171892260055.219900.0055.219955.219955.21990

Your Recent History

Delayed Upgrade Clock