QTWN

Spdr Msci Taiwan Quality Mix Etf Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Spdr Msci Taiwan Quality Mix Etf QTWN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.2199 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.2199
more quote information »

QTWN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QTWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 17 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 16 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 13 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 12 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 11 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 10 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 09 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 06 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 05 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 04 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 03 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
May 02 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 29 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 28 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 27 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 26 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 25 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 22 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 21 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 20 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
Apr 19 2022 55.2199 0.00 0.0% 55.2199 55.2199 55.2199 0
See More Historical Prices »


Your Recent History
AMEX
QTWN
Spdr Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.