Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.35 | -0.87% | 381.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.79 | 377.48 | 381.55 | 380.92 | 384.44 |
DIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.05 | 385.59 | 376.85 | 381.48 | 4,063,410 | 2.04 | 0.54% |
| 1 Month | 398.06 | 398.56 | 376.14 | 384.62 | 4,079,717 | -16.97 | -4.26% |
| 3 Months | 381.40 | 398.82 | 376.14 | 387.46 | 3,620,295 | -0.31 | -0.08% |
| 6 Months | 332.22 | 398.82 | 323.21 | 373.75 | 3,730,475 | 48.87 | 14.71% |
| 1 Year | 338.17 | 398.82 | 323.21 | 358.51 | 3,497,451 | 42.92 | 12.69% |
| 3 Years | 341.15 | 398.82 | 286.62 | 343.45 | 4,145,900 | 39.94 | 11.71% |
| 5 Years | 264.06 | 398.82 | 181.19 | 314.15 | 4,066,617 | 117.03 | 44.32% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 380.92 | -3.52 | -0.92% | 379.79 | 381.55 | 377.48 | 4,310,721 |
| Apr 24 2024 | 384.44 | -0.58 | -0.15% | 384.87 | 385.4657 | 383.0201 | 3,557,018 |
| Apr 23 2024 | 385.02 | 2.65 | 0.69% | 383.69 | 385.59 | 382.91 | 3,085,178 |
| Apr 22 2024 | 382.37 | 2.57 | 0.68% | 381.73 | 384.44 | 379.81 | 4,098,290 |
| Apr 19 2024 | 379.80 | 1.96 | 0.52% | 378.69 | 381.03 | 377.92 | 5,026,675 |
| Apr 18 2024 | 377.84 | 0.39 | 0.10% | 379.05 | 380.93 | 376.85 | 4,549,890 |
| Apr 17 2024 | 377.45 | -0.53 | -0.14% | 379.21 | 380.19 | 376.14 | 4,565,997 |
| Apr 16 2024 | 377.98 | 0.67 | 0.18% | 379.74 | 379.93 | 377.04 | 3,861,555 |
| Apr 15 2024 | 377.31 | -2.56 | -0.67% | 383.33 | 383.82 | 376.60 | 4,844,593 |
| Apr 12 2024 | 379.87 | -4.67 | -1.21% | 382.31 | 382.93 | 378.81 | 5,332,305 |
| Apr 11 2024 | 384.54 | 0.03 | 0.01% | 385.47 | 386.08 | 382.00 | 3,890,063 |
| Apr 10 2024 | 384.51 | -4.33 | -1.11% | 384.92 | 385.97 | 383.03 | 4,983,187 |
| Apr 09 2024 | 388.84 | -0.26 | -0.07% | 389.62 | 389.98 | 385.73 | 3,981,491 |
| Apr 08 2024 | 389.10 | 0.24 | 0.06% | 389.05 | 390.14 | 388.57 | 2,430,806 |
| Apr 05 2024 | 388.86 | 2.84 | 0.74% | 386.35 | 390.45 | 386.21 | 4,280,457 |
| Apr 04 2024 | 386.02 | -5.24 | -1.34% | 394.03 | 394.24 | 385.60 | 4,998,364 |
| Apr 03 2024 | 391.26 | -0.37 | -0.09% | 391.68 | 392.92 | 389.99 | 3,515,065 |
| Apr 02 2024 | 391.63 | -3.70 | -0.94% | 391.97 | 391.97 | 390.28 | 3,488,851 |
| Apr 01 2024 | 395.33 | -2.43 | -0.61% | 397.82 | 398.05 | 394.73 | 3,743,593 |
| Mar 28 2024 | 397.76 | 0.20 | 0.05% | 398.06 | 398.56 | 397.04 | 3,281,241 |
| Mar 27 2024 | 397.56 | 4.71 | 1.20% | 395.00 | 397.58 | 394.47 | 4,422,824 |
| Mar 26 2024 | 392.85 | -0.10 | -0.03% | 393.68 | 394.2699 | 392.63 | 3,384,664 |
