Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR DoubleLine Short Duration Total Return Tactical ETF | STOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.12% | 46.845 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.78 | 46.78 | 46.86 | 46.845 | 46.79 |
STOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.78 | 46.86 | 46.75 | 46.78 | 13,731 | 0.065 | 0.14% |
| 1 Month | 46.69 | 46.86 | 46.64 | 46.74 | 13,702 | 0.155 | 0.33% |
| 3 Months | 46.99 | 47.03 | 46.48 | 46.73 | 27,013 | -0.145 | -0.31% |
| 6 Months | 46.72 | 47.12 | 46.48 | 46.78 | 23,452 | 0.125 | 0.27% |
| 1 Year | 46.40 | 47.12 | 46.18 | 46.59 | 23,484 | 0.445 | 0.96% |
| 3 Years | 49.59 | 49.88 | 45.43 | 47.68 | 24,905 | -2.75 | -5.54% |
| 5 Years | 49.425 | 50.34 | 44.36 | 48.26 | 21,949 | -2.58 | -5.22% |
STOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.845 | 0.05 | 0.12% | 46.78 | 46.86 | 46.78 | 9,380 |
| May 30 2024 | 46.79 | 0.01 | 0.02% | 46.78 | 46.83 | 46.78 | 12,953 |
| May 29 2024 | 46.78 | -0.01 | -0.01% | 46.785 | 46.7898 | 46.75 | 22,214 |
| May 28 2024 | 46.785 | 0.00 | 0.01% | 46.81 | 46.8175 | 46.76 | 6,179 |
| May 24 2024 | 46.78 | 0.03 | 0.06% | 46.78 | 46.81 | 46.77 | 13,576 |
| May 23 2024 | 46.7501 | -0.04 | -0.09% | 46.79 | 46.8399 | 46.75 | 9,374 |
| May 22 2024 | 46.79 | -0.01 | -0.02% | 46.80 | 46.8099 | 46.77 | 3,986 |
| May 21 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.8399 | 46.78 | 6,029 |
| May 20 2024 | 46.7982 | -0.01 | -0.03% | 46.81 | 46.81 | 46.78 | 5,436 |
| May 17 2024 | 46.81 | 0.01 | 0.02% | 46.85 | 46.85 | 46.794 | 7,001 |
| May 16 2024 | 46.80 | 0.02 | 0.04% | 46.78 | 46.8113 | 46.78 | 9,500 |
| May 15 2024 | 46.78 | 0.07 | 0.15% | 46.72 | 46.81 | 46.72 | 7,984 |
| May 14 2024 | 46.71 | -0.01 | -0.02% | 46.79 | 46.79 | 46.71 | 16,153 |
| May 13 2024 | 46.72 | -0.02 | -0.04% | 46.71 | 46.75 | 46.70 | 27,211 |
| May 10 2024 | 46.74 | 0.05 | 0.10% | 46.72 | 46.75 | 46.70 | 20,579 |
| May 09 2024 | 46.691 | -0.03 | -0.06% | 46.69 | 46.7332 | 46.69 | 13,771 |
| May 08 2024 | 46.72 | 0.01 | 0.02% | 46.72 | 46.72 | 46.69 | 5,695 |
| May 07 2024 | 46.71 | 0.02 | 0.04% | 46.72 | 46.72 | 46.67 | 16,728 |
| May 06 2024 | 46.69 | 0.03 | 0.07% | 46.67 | 46.73 | 46.659 | 47,995 |
| May 03 2024 | 46.6591 | 0.07 | 0.15% | 46.69 | 46.69 | 46.64 | 7,885 |
| May 02 2024 | 46.5902 | 0.07 | 0.15% | 46.55 | 46.61 | 46.55 | 10,776 |
| May 01 2024 | 46.52 | -0.15 | -0.32% | 46.4809 | 46.5396 | 46.48 | 7,872 |
