ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,235.55
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      7. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Historical

      SPDR Bloomberg Short Term International Treasury Bond ETF

      SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      Beewize spa
      25.18
      -0.105
      (-0.42%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      25.18
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.23771790808225.2425.525.181404125.3772249SP
      4-0.62-2.4031007751925.825.909925.122779625.41221479SP
      12-1.38-5.1957831325326.5626.6225.073385325.97780342SP
      26-0.66-2.5541795665625.8427.8725.073068226.24818467SP
      52-1.72-6.3940520446126.927.8725.072505726.19356928SP
      156-5.12-16.89768976930.330.6724.483477526.82251634SP
      260-5.46-17.81984334230.6433.040524.483886228.7948352SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180025.18-0.11-0.4225.1525.225.0924240
      173637900025.285-0.13-0.4925.2925.3125.210111547
      173629260025.41-0.04-0.1625.4825.4825.328932
      173620620025.450.180.7125.4325.525.320125742
      173594700025.270.030.1225.2425.3325.2110193
      173586060025.2399-0.1-0.3825.325.3625.178215580
      173568780025.335-0.1-0.3825.3925.42525.12157116
      173560140025.4310.040.1725.4825.4825.3514039
      173534220025.387-0.05-0.2125.425.4925.298824
      173525580025.44-0.06-0.2525.4225.4825.36130611
      173507784025.50450.030.1425.5325.5325.4557599
      173499660025.47-0.1-0.3825.5325.5325.3910017
      173473740025.56830.160.6425.4625.6425.469413
      173465100025.405-0.14-0.5525.4825.4825.3229075
      173456460025.545-0.22-0.8325.8325.8625.519647
      173447820025.76-0.08-0.3125.8325.925.7615271
      173439180025.84-0.01-0.0425.8525.909925.786133
      173413260025.8498-0.08-0.3125.9125.9125.83136
      173404620025.93-0.08-0.3125.9925.9925.85777580
      173395980026.010.090.3526.0926.0925.994119
      173387340025.92-0.12-0.4526.0526.0525.922633
      173378700026.0374-0.04-0.1726.0926.152626408
      173352780026.0808-0.04-0.1426.226.226.031710088
      173344140026.11680.10.3726.126.1526.0413657
      173335500026.02-0.04-0.1525.9726.0825.92519539
      173326860026.060.010.0426.0726.0925.9713875
      173318220026.05-0.08-0.3225.0726.0525.072204
      173291784026.13370.090.3626.0426.149726.035793
      173275020026.03980.210.8025.9626.0925.969481
      173266380025.8319-0.04-0.1525.7925.8725.7741380
      173257740025.870.180.7025.8525.8825.7308118436
      173231820025.6899-0.06-0.2125.6925.727825.64444504
      173223180025.7451-0.03-0.1425.8125.8725.6992945
      173214540025.78-0.12-0.4625.7525.7825.690227404
      173205900025.90.060.2425.925.925.79014969
      173197260025.83820.10.3725.7925.8925.745416443
      173171340025.74240.060.2425.70525.7525.63173333
      173162700025.68-0.05-0.1925.7625.7625.68659
      173154060025.7299-0.1-0.3925.9125.9125.688093
      173145420025.8305-0.14-0.5325.8425.8425.771025
      173136780025.9675-0.18-0.7025.992625.892320
      173110860026.15-0.13-0.4826.2226.2226.041680
      173102220026.27670.331.2626.1326.2826.137233
      173093580025.95-0.5-1.8925.9926.089125.8914775
      173084940026.450.090.3426.3926.56526.314690
      173076300026.360.180.6926.3526.4126.25036853
      173050020026.1799-0.18-0.6626.2826.3126.146173
      173041380026.3550.140.5126.3426.426.246780
      173032740026.22-0.05-0.1826.2826.3926.226309
      173024100026.268-0.06-0.2426.1826.326.1418302
      173015460026.330.010.0426.426.426.21745200
      172989540026.3182-0.14-0.5126.4526.4526.28012491
      172980900026.45350.190.7426.3226.4626.328789
      172972260026.26-0.16-0.5926.3526.3526.234279
      172963620026.415-0.01-0.0226.4126.4926.3633032
      172954980026.42-0.18-0.6626.5426.5426.3611812
      172929060026.5950.080.3226.5626.6226.54012549
      172920420026.51-0.08-0.3026.4726.549926.465045
      172911780026.59-0.03-0.0926.6626.6726.5517605
      172903140026.6150.020.0926.6326.6926.577184
      172894500026.59-0.14-0.5226.626.6726.586868
      172868580026.72990.030.1126.7126.7926.763510

      Your Recent History

      AMEX
      BWZ
      SPDR Bloomberg Short Ter...
      BIT
      PPGDYP
      Generation Dynamic PIR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads