Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term International Treasury Bond ETF | BWZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.42% | 26.12 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 26.15 | 26.12 | 26.01 |
BWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.25 | 25.90 | 26.01 | 10,045 | -0.07 | -0.27% |
| 1 Month | 26.14 | 26.25 | 25.90 | 26.06 | 14,164 | -0.02 | -0.08% |
| 3 Months | 26.75 | 26.85 | 25.61 | 25.99 | 23,150 | -0.63 | -2.36% |
| 6 Months | 26.57 | 27.53 | 25.61 | 26.37 | 20,659 | -0.45 | -1.69% |
| 1 Year | 26.65 | 27.56 | 25.56 | 26.36 | 26,672 | -0.53 | -1.99% |
| 3 Years | 32.34 | 32.4899 | 24.48 | 27.63 | 34,975 | -6.22 | -19.23% |
| 5 Years | 30.64 | 33.0405 | 24.48 | 29.26 | 41,008 | -4.52 | -14.75% |
BWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 26.01 | 0.02 | 0.06% | 25.90 | 26.25 | 25.90 | 13,240 |
| May 31 2024 | 25.9937 | -0.01 | -0.02% | 26.07 | 26.1007 | 25.99 | 13,876 |
| May 30 2024 | 26.00 | 0.05 | 0.21% | 26.01 | 26.06 | 25.96 | 7,051 |
| May 29 2024 | 25.945 | -0.12 | -0.44% | 26.01 | 26.06 | 25.90 | 5,453 |
| May 28 2024 | 26.06 | -0.02 | -0.06% | 26.19 | 26.19 | 26.02 | 10,606 |
| May 24 2024 | 26.0751 | 0.01 | 0.02% | 26.0313 | 26.11 | 26.03 | 4,092 |
| May 23 2024 | 26.07 | 0.04 | 0.17% | 26.10 | 26.10 | 25.95 | 9,248 |
| May 22 2024 | 26.0251 | -0.14 | -0.55% | 26.00 | 26.14 | 26.00 | 8,411 |
| May 21 2024 | 26.17 | -0.01 | -0.03% | 26.15 | 26.2199 | 26.14 | 5,963 |
| May 20 2024 | 26.1773 | 0.01 | 0.02% | 26.14 | 26.22 | 26.14 | 17,557 |
| May 17 2024 | 26.1714 | 0.03 | 0.10% | 26.19 | 26.22 | 26.01 | 15,672 |
| May 16 2024 | 26.1463 | -0.08 | -0.30% | 26.20 | 26.20 | 26.10 | 21,830 |
| May 15 2024 | 26.225 | 0.25 | 0.94% | 26.17 | 26.25 | 26.15 | 6,125 |
| May 14 2024 | 25.98 | 0.01 | 0.04% | 25.99 | 26.06 | 25.96 | 8,638 |
| May 13 2024 | 25.97 | -0.03 | -0.12% | 26.04 | 26.08 | 25.93 | 21,868 |
| May 10 2024 | 26.00 | -0.06 | -0.21% | 26.03 | 26.04 | 25.95 | 26,651 |
| May 09 2024 | 26.055 | 0.11 | 0.44% | 25.96 | 26.06 | 25.96 | 60,278 |
| May 08 2024 | 25.94 | -0.10 | -0.38% | 25.94 | 26.00 | 25.9001 | 3,415 |
| May 07 2024 | 26.04 | 0.03 | 0.12% | 26.14 | 26.14 | 25.95 | 9,151 |
| May 06 2024 | 26.01 | -0.10 | -0.36% | 26.04 | 26.15 | 25.9001 | 47,153 |
