ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.735
      0.06%
      Bitcoin
      83,573.15
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      7. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Historical

      SPDR Bloomberg Short Term International Treasury Bond ETF

      SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      Beewize spa
      26.461
      -0.049
      (-0.18%)
      Closed March 13 4:00PM
      Delayed by 15 minutes
      26.47
      0.009
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2711.0347460862926.1926.5226.1917951526.31236753SP
      40.9613.7686274509825.526.5225.475325426.26382552SP
      120.6312.4428958575325.8326.5224.923302325.89650409SP
      26-0.689-2.5377532228427.1527.8724.922996426.14787854SP
      52-0.289-1.0803738317826.7527.8724.922821526.13594424SP
      156-2.579-8.8808539944929.0429.438124.483447326.57494509SP
      260-3.949-12.985859914530.4133.040524.483727128.59766425SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174181860026.461-0.05-0.1826.4226.526.3717733
      174173220026.510.210.7826.426.5226.337911
      174164580026.305-0.04-0.1526.3726.4826.29791183
      174139020026.345-0.05-0.1726.4926.4926.2915219
      174130380026.390.160.6126.3526.409326.313918
      174121740026.230.230.9026.1926.326.1939342
      174113100025.9950.130.5225.9526.0225.912948
      174104460025.86010.10.3825.7825.9325.7815402
      174078540025.761-0.07-0.2825.7525.839925.70015193
      174069900025.8338-0.15-0.5625.8425.8725.82806
      174061260025.98-0.07-0.2625.9326.050725.9312956
      174052620026.04660.110.4325.9226.125.9219724
      174043980025.9349-0.01-0.0225.9125.9825.85121086
      174018060025.94-0-0.0025.9325.997525.89962964
      174009420025.94020.210.8025.8125.9925.819238
      174000780025.7343-0.01-0.0425.725.825.687372
      173992140025.745-0.08-0.2925.825.8525.717018
      173957580025.820.070.2725.8225.925.783769
      173948940025.750.210.8225.5725.7525.566704
      173940300025.54-0.07-0.2825.525.625.477077
      173931660025.61080.020.0725.5525.6425.557895
      173923020025.592-0.09-0.3425.6525.6525.56413773
      173897100025.68-0.01-0.0425.7425.7525.590923283
      173888460025.69-0.02-0.0826.0626.0625.6113033
      173879820025.70980.120.4725.7225.769925.697465
      173871180025.59080.240.9525.325.619125.325670
      173862540025.35-0.13-0.4925.325.4925.326193
      173836620025.4759-0.11-0.4325.5725.5825.3911510
      173827980025.58530.190.7325.4925.6425.4917241
      173819340025.4-0.19-0.7425.4425.625.39828615201
      173810700025.59-0.02-0.0625.4625.5925.4319103
      173802060025.6050.090.3725.7425.7425.415659
      173776140025.510.090.3325.5525.6925.476847
      173767500025.42500.0025.42525.42525.4250
      173758860025.425-0.11-0.4125.5325.5325.37043887
      173750220025.530.381.5025.4125.5525.2435416
      173715660025.1519-0.19-0.7425.2925.2925.000113218
      173707020025.340.070.3025.2925.409425.1910963
      173698380025.26510.130.5225.3525.3525.150112522
      173689740025.1350.070.2625.0925.1825.0716130
      173681100025.07-0.11-0.4425.1325.149924.9213824
      173655180025.18-0.11-0.4225.1525.225.0924240
      173637900025.285-0.13-0.4925.2925.3125.210111547
      173629260025.41-0.04-0.1625.4825.4825.328932
      173620620025.450.180.7125.4325.525.320125742
      173594700025.270.030.1225.2425.3325.2110193
      173586060025.2399-0.1-0.3825.325.3625.178215580
      173568780025.335-0.1-0.3825.3925.42525.12157116
      173560140025.4310.040.1725.4825.4825.3514039
      173534220025.387-0.05-0.2125.425.4925.298824
      173525580025.44-0.06-0.2525.4225.4825.36130611
      173507784025.50450.030.1425.5325.5325.4557599
      173499660025.47-0.1-0.3825.5325.5325.3910017
      173473740025.56830.160.6425.4625.6425.469413
      173465100025.405-0.14-0.5525.4825.4825.3229075
      173456460025.545-0.22-0.8325.8325.8625.519647
      173447820025.76-0.08-0.3125.8325.925.7615271
      173439180025.84-0.01-0.0425.8525.909925.786133
      173413260025.8498-0.08-0.3125.9125.9125.83136

      Your Recent History

      AMEX
      BWZ
      SPDR Bloomberg Short Ter...
      BIT
      MODR
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads