ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,817.95
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      7. SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Historical

      SPDR Bloomberg Short Term International Treasury Bond ETF

      SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

      Beewize spa
      25.6899
      -0.0552
      (-0.21%)
      Closed November 23 4:00PM
      Delayed by 15 minutes
      25.7278
      0.0379
      (0.15%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0151-0.058743435129325.70525.925.63172901825.7674854SP
      4-0.7601-2.8737240075626.4526.56525.64974726.22927119SP
      12-1.3701-5.0631929046627.0627.8725.62618626.53154595SP
      26-0.3101-1.192692307692627.8725.482778426.32869354SP
      52-0.7401-2.8002270147626.4327.8725.482434426.35100466SP
      156-4.7601-15.632512315330.4530.6724.483616227.10898693SP
      260-4.7901-15.715551181130.4833.040524.483970528.91649108SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231820025.6899-0.06-0.2125.6925.727825.64444504
      173223180025.7451-0.03-0.1425.8125.8725.6992945
      173214540025.78-0.12-0.4625.7525.7825.690227404
      173205900025.90.060.2425.925.925.79014969
      173197260025.83820.10.3725.7925.8925.745416443
      173171340025.74240.060.2425.70525.7525.63173333
      173162700025.68-0.05-0.1925.7625.7625.68659
      173154060025.7299-0.1-0.3925.9125.9125.688093
      173145420025.8305-0.14-0.5325.8425.8425.771025
      173136780025.9675-0.18-0.7025.992625.892320
      173110860026.15-0.13-0.4826.2226.2226.041680
      173102220026.27670.331.2626.1326.2826.137233
      173093580025.95-0.5-1.8925.9926.089125.8914775
      173084940026.450.090.3426.3926.56526.314690
      173076300026.360.180.6926.3526.4126.25036853
      173050020026.1799-0.18-0.6626.2826.3126.146173
      173041380026.3550.140.5126.3426.426.246780
      173032740026.22-0.05-0.1826.2826.3926.226309
      173024100026.268-0.06-0.2426.1826.326.1418302
      173015460026.330.010.0426.426.426.21745200
      172989540026.3182-0.14-0.5126.4526.4526.28012491
      172980900026.45350.190.7426.3226.4626.328789
      172972260026.26-0.16-0.5926.3526.3526.234279
      172963620026.415-0.01-0.0226.4126.4926.3633032
      172954980026.42-0.18-0.6626.5426.5426.3611812
      172929060026.5950.080.3226.5626.6226.54012549
      172920420026.51-0.08-0.3026.4726.549926.465045
      172911780026.59-0.03-0.0926.6626.6726.5517605
      172903140026.6150.020.0926.6326.6926.577184
      172894500026.59-0.14-0.5226.626.6726.586868
      172868580026.72990.030.1126.7126.7926.763510
      172859940026.7-0.02-0.0626.7426.7926.564615
      172851300026.715-0.09-0.3426.7426.8226.558137
      172842660026.805-0.03-0.0926.8226.820126.7512389
      172834020026.83-0.04-0.1326.8127.2826.8121236
      172808100026.865-0.24-0.9026.9426.9526.836834
      172799460027.1099-0.09-0.3327.1427.1627.0616445
      172790820027.2-0.16-0.5827.2727.2727.1513739
      172782180027.36-0.18-0.6527.3527.8727.330052
      172773540027.54-0.12-0.4427.6227.6227.46950399
      172747620027.66160.250.9027.5127.670427.5160903
      172738980027.4150.10.3727.413927.427927.344281
      172730340027.315-0.18-0.6427.527.527.295587
      172721700027.490.130.4927.3927.527.395275
      172713060027.35540.010.0427.3127.409927.281912283
      172687140027.345-0.03-0.0927.3327.3827.260815106
      172678500027.3710.080.3027.3427.3827.2911860
      172669860027.290.020.0527.327.527.2913445
      172661220027.275-0.1-0.3727.3727.3827.2756641
      172652580027.37510.080.2827.4227.526.718998
      172626660027.30.070.2627.3927.3927.2515137
      172618020027.230.120.4227.1527.2527.18419
      172609380027.115-0.01-0.0527.0927.1727.075453
      172600740027.1290.070.2527.0327.1327.0317808
      172592100027.06-0.09-0.3327.127.1427.043540
      172566180027.15-0.03-0.1127.227.227.096953
      172557540027.17990.130.4827.1727.2327.08013129
      172548900027.050.120.4327.0127.1226.950523504
      172540260026.935-0.09-0.3126.9827.0126.797610
      172505700027.02-0.06-0.2127.0627.099926.992952
      172497060027.078-0.09-0.3427.1327.1627.05013541
      172488420027.17-0.11-0.3927.2127.2527.137603
      172479780027.27510.080.2827.2427.309927.221625
      172471140027.2-0.12-0.4227.2527.2927.27308
      172445220027.3150.341.2627.0327.339927.0313633

      Your Recent History

      AMEX
      BWZ
      SPDR Bloomberg Short Ter...
      Delayed Upgrade Clock