SGB

Southwest Georgia Financ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Georgia Financial Corp SGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.95 19:00:00
Open Price Low Price High Price Close Price Prev Close
18.95 18.95
more quote information »

SGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years22.0035.3415.3026.541,706-3.05-13.86%
5 Years19.1435.3415.3023.281,855-0.19-0.99%

SGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 18 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 14 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 13 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 12 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 11 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 10 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 07 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 06 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 05 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 04 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 03 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 31 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 30 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 29 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 28 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 27 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 23 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 22 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 21 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 20 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
See More Historical Prices »


Your Recent History
AMEX
SGB
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.