ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Southwest Georgia Financial Corp

Southwest Georgia Financial Corp (SGB)

18.95
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687140018.9500.0018.9518.9518.950
172678500018.9500.0018.9518.9518.950
172669860018.9500.0018.9518.9518.950
172661220018.9500.0018.9518.9518.950
172652580018.9500.0018.9518.9518.950
172626660018.9500.0018.9518.9518.950
172618020018.9500.0018.9518.9518.950
172609380018.9500.0018.9518.9518.950
172600740018.9500.0018.9518.9518.950
172592100018.9500.0018.9518.9518.950
172566180018.9500.0018.9518.9518.950
172557540018.9500.0018.9518.9518.950
172548900018.9500.0018.9518.9518.950
172540260018.9500.0018.9518.9518.950
172505700018.9500.0018.9518.9518.950
172497060018.9500.0018.9518.9518.950
172488420018.9500.0018.9518.9518.950
172479780018.9500.0018.9518.9518.950
172471140018.9500.0018.9518.9518.950
172445220018.9500.0018.9518.9518.950
172436580018.9500.0018.9518.9518.950
172427940018.9500.0018.9518.9518.950
172419300018.9500.0018.9518.9518.950
172410660018.9500.0018.9518.9518.950
172384740018.9500.0018.9518.9518.950
172376100018.9500.0018.9518.9518.950
172367460018.9500.0018.9518.9518.950
172358820018.9500.0018.9518.9518.950
172350180018.9500.0018.9518.9518.950
172324260018.9500.0018.9518.9518.950
172315620018.9500.0018.9518.9518.950
172306980018.9500.0018.9518.9518.950
172298340018.9500.0018.9518.9518.950
172289700018.9500.0018.9518.9518.950
172263780018.9500.0018.9518.9518.950
172255140018.9500.0018.9518.9518.950
172246500018.9500.0018.9518.9518.950
172237860018.9500.0018.9518.9518.950
172229220018.9500.0018.9518.9518.950
172203300018.9500.0018.9518.9518.950
172194660018.9500.0018.9518.9518.950
172186020018.9500.0018.9518.9518.950
172177380018.9500.0018.9518.9518.950
172168740018.9500.0018.9518.9518.950
172142820018.9500.0018.9518.9518.950
172134180018.9500.0018.9518.9518.950
172125540018.9500.0018.9518.9518.950
172116900018.9500.0018.9518.9518.950
172108260018.9500.0018.9518.9518.950
172082340018.9500.0018.9518.9518.950
172073700018.9500.0018.9518.9518.950
172065060018.9500.0018.9518.9518.950
172056420018.9500.0018.9518.9518.950
172047780018.9500.0018.9518.9518.950
172021860018.9500.0018.9518.9518.950
172004064018.9500.0018.9518.9518.950
171995940018.9500.0018.9518.9518.950
171987300018.9500.0018.9518.9518.950
171961380018.9500.0018.9518.9518.950
171952740018.9500.0018.9518.9518.950
171944100018.9500.0018.9518.9518.950
171935460018.9500.0018.9518.9518.950
171926820018.9500.0018.9518.9518.950

Your Recent History

Delayed Upgrade Clock