Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | SLSR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.80% | 3.28 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.345 | 3.18 | 3.345 | 3.28 | 3.34 |
SLSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.47 | 3.15 | 3.29 | 34,207 | 0.13 | 4.13% |
| 1 Month | 3.93 | 4.18 | 3.15 | 3.59 | 34,346 | -0.65 | -16.54% |
| 3 Months | 3.37 | 4.45 | 3.15 | 3.65 | 39,799 | -0.09 | -2.67% |
| 6 Months | 3.37 | 4.45 | 3.15 | 3.65 | 39,799 | -0.09 | -2.67% |
| 1 Year | 3.37 | 4.45 | 3.15 | 3.65 | 39,799 | -0.09 | -2.67% |
| 3 Years | 3.37 | 4.45 | 3.15 | 3.65 | 39,799 | -0.09 | -2.67% |
| 5 Years | 3.37 | 4.45 | 3.15 | 3.65 | 39,799 | -0.09 | -2.67% |
SLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.28 | -0.06 | -1.80% | 3.345 | 3.345 | 3.18 | 43,081 |
| May 30 2024 | 3.34 | 0.04 | 1.37% | 3.36 | 3.43 | 3.2131 | 13,659 |
| May 29 2024 | 3.295 | -0.10 | -2.80% | 3.37 | 3.37 | 3.22 | 33,279 |
| May 28 2024 | 3.39 | 0.19 | 5.94% | 3.3227 | 3.47 | 3.32 | 39,576 |
| May 24 2024 | 3.20 | -0.05 | -1.54% | 3.15 | 3.32 | 3.15 | 50,312 |
| May 23 2024 | 3.25 | -0.26 | -7.41% | 3.51 | 3.51 | 3.25 | 63,878 |
| May 22 2024 | 3.51 | -0.29 | -7.63% | 3.76 | 3.76 | 3.4601 | 159,561 |
| May 21 2024 | 3.80 | -0.16 | -3.93% | 4.18 | 4.18 | 3.79 | 57,973 |
| May 20 2024 | 3.9553 | -0.01 | -0.37% | 3.95 | 4.1462 | 3.82 | 7,154 |
| May 17 2024 | 3.97 | 0.15 | 3.93% | 3.90 | 3.9843 | 3.80 | 22,357 |
| May 16 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.90 | 3.80 | 64,043 |
| May 15 2024 | 3.85 | -0.01 | -0.26% | 3.88 | 3.895 | 3.78 | 16,704 |
| May 14 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 4.00 | 3.80 | 32,241 |
| May 13 2024 | 3.79 | 0.01 | 0.26% | 3.75 | 3.97 | 3.75 | 3,766 |
| May 10 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 4.05 | 3.75 | 24,223 |
| May 09 2024 | 3.84 | 0.10 | 2.76% | 3.75 | 3.84 | 3.75 | 10,874 |
| May 08 2024 | 3.7367 | -0.26 | -6.47% | 3.90 | 3.94 | 3.62 | 14,164 |
| May 07 2024 | 3.995 | -0.03 | -0.62% | 3.98 | 4.09 | 3.97 | 3,870 |
| May 06 2024 | 4.0201 | 0.25 | 6.63% | 3.90 | 4.11 | 3.79 | 16,954 |
| May 03 2024 | 3.77 | -0.07 | -1.86% | 3.93 | 3.93 | 3.76 | 17,981 |
| May 02 2024 | 3.8414 | 0.14 | 3.82% | 3.81 | 3.90 | 3.71 | 12,444 |
