ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,602.00
      -0.06%
      Dow Jones
      38,884.26
      0.00%
      Brent Oil
      81.925
      -1.13%
      Bitcoin
      62,332.66
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Sofi Weekly Income ETF (TGIF)

      7. Sofi Weekly Income ETF (TGIF) Historical

      TGIF Sofi Weekly Income ETF

      97.485
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      TGIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      May 06 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      May 03 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      May 02 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      May 01 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 30 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 29 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 26 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 25 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 24 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 23 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 22 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 19 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 18 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 17 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 16 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 15 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 12 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 11 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 10 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 09 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 08 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 05 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 04 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 03 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 02 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Apr 01 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 28 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 27 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 26 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 25 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 22 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 21 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 20 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 19 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 18 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 15 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 14 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 13 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 12 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 11 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 08 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 07 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 06 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 05 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 04 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Mar 01 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 29 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 28 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 27 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 26 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 23 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 22 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 21 2024 97.485 0.00 0.00% 97.485 97.485 97.485 0
      Feb 20 2024 97.485 -0.04 -0.04% 97.12 97.485 97.12 3,351
      Feb 16 2024 97.5277 0.08 0.08% 97.12 97.5277 97.12 1,793
      Feb 15 2024 97.4525 0.23 0.23% 96.85 97.9999 96.85 1,956
      Feb 14 2024 97.2251 0.09 0.09% 96.99 97.292 96.98 2,421
      Feb 13 2024 97.135 -0.12 -0.12% 96.87 97.79 96.7301 6,371
      Feb 12 2024 97.2512 -0.66 -0.68% 97.15 97.8873 97.15 15,669
      Feb 09 2024 97.915 0.02 0.02% 97.75 97.915 97.75 1,451
      Feb 08 2024 97.895 -0.06 -0.06% 97.72 98.3799 97.6982 1,858

      Your Recent History

      AMEX
      TGIF
      Sofi Weekly Income ETF
      Delayed Upgrade Clock