ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sofi Weekly Income ETF

Sofi Weekly Income ETF (TGIF)

97.485
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260.3250.33449979415497.1698.5396.26252897.42757615SP
522.1152.2176785152695.3799.0793.1617193695.77038914SP
156-8.875-8.34430236931106.36107.169791.07200797.7095048SP
260-2.575-2.57345592644100.06107.169791.07288399.90526908SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125540097.48500.0097.48597.48597.4850
172116900097.48500.0097.48597.48597.4850
172108260097.48500.0097.48597.48597.4850
172082340097.48500.0097.48597.48597.4850
172073700097.48500.0097.48597.48597.4850
172065060097.48500.0097.48597.48597.4850
172056420097.48500.0097.48597.48597.4850
172047780097.48500.0097.48597.48597.4850
172021860097.48500.0097.48597.48597.4850
172004064097.48500.0097.48597.48597.4850
171995940097.48500.0097.48597.48597.4850
171987300097.48500.0097.48597.48597.4850
171961380097.48500.0097.48597.48597.4850
171952740097.48500.0097.48597.48597.4850
171944100097.48500.0097.48597.48597.4850
171935460097.48500.0097.48597.48597.4850
171926820097.48500.0097.48597.48597.4850
171900900097.48500.0097.48597.48597.4850
171892260097.48500.0097.48597.48597.4850
171874980097.48500.0097.48597.48597.4850
171866340097.48500.0097.48597.48597.4850
171840420097.48500.0097.48597.48597.4850
171831780097.48500.0097.48597.48597.4850
171823140097.48500.0097.48597.48597.4850
171814500097.48500.0097.48597.48597.4850
171805860097.48500.0097.48597.48597.4850
171779940097.48500.0097.48597.48597.4850
171771300097.48500.0097.48597.48597.4850
171762660097.48500.0097.48597.48597.4850
171754020097.48500.0097.48597.48597.4850
171745380097.48500.0097.48597.48597.4850
171719460097.48500.0097.48597.48597.4850
171710820097.48500.0097.48597.48597.4850
171702180097.48500.0097.48597.48597.4850
171693540097.48500.0097.48597.48597.4850
171658980097.48500.0097.48597.48597.4850
171650340097.48500.0097.48597.48597.4850
171641700097.48500.0097.48597.48597.4850
171633060097.48500.0097.48597.48597.4850
171624420097.48500.0097.48597.48597.4850
171598500097.48500.0097.48597.48597.4850
171589860097.48500.0097.48597.48597.4850
171581220097.48500.0097.48597.48597.4850
171572580097.48500.0097.48597.48597.4850
171563940097.48500.0097.48597.48597.4850
171538020097.48500.0097.48597.48597.4850
171529380097.48500.0097.48597.48597.4850
171520740097.48500.0097.48597.48597.4850
171512100097.48500.0097.48597.48597.4850
171503460097.48500.0097.48597.48597.4850
171477540097.48500.0097.48597.48597.4850
171468900097.48500.0097.48597.48597.4850
171460260097.48500.0097.48597.48597.4850
171451620097.48500.0097.48597.48597.4850
171442980097.48500.0097.48597.48597.4850
171417060097.48500.0097.48597.48597.4850
171408420097.48500.0097.48597.48597.4850
171399780097.48500.0097.48597.48597.4850
171391140097.48500.0097.48597.48597.4850
171382500097.48500.0097.48597.48597.4850
171356580097.48500.0097.48597.48597.4850
171347940097.48500.0097.48597.48597.4850

Your Recent History

Delayed Upgrade Clock