Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sofi Weekly Income ETF | TGIF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.485 | 97.485 |
TGIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 97.61 | 98.53 | 96.7301 | 97.41 | 3,498 | -0.125 | -0.13% |
6 Months | 93.50 | 99.07 | 93.465 | 96.92 | 1,852 | 3.99 | 4.26% |
1 Year | 94.57 | 99.07 | 93.1617 | 95.60 | 1,663 | 2.92 | 3.08% |
3 Years | 105.50 | 107.1697 | 91.07 | 98.33 | 1,991 | -8.02 | -7.60% |
5 Years | 100.06 | 107.1697 | 91.07 | 99.91 | 2,883 | -2.58 | -2.57% |
TGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 25 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 24 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 23 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 22 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 19 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 18 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 17 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 16 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 15 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 12 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 11 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 10 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 09 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 08 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 05 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 04 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 03 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 02 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 01 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Mar 28 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Mar 27 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |