Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SFYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34.88 | 0.35 | 1.00% | 34.52 | 35.075 | 34.52 | 5,086 |
| Jun 14 2024 | 34.5333 | -0.12 | -0.35% | 34.60 | 34.6501 | 34.3702 | 4,010 |
| Jun 13 2024 | 34.6539 | 0.08 | 0.24% | 34.84 | 34.89 | 34.58 | 2,028 |
| Jun 12 2024 | 34.57 | 0.29 | 0.84% | 34.77 | 34.9552 | 33.95 | 4,690 |
| Jun 11 2024 | 34.2805 | 0.24 | 0.71% | 33.84 | 34.2805 | 33.80 | 2,970 |
| Jun 10 2024 | 34.0381 | -0.13 | -0.38% | 34.03 | 34.125 | 33.99 | 6,261 |
| Jun 07 2024 | 34.1665 | -0.56 | -1.61% | 34.52 | 34.7104 | 34.1665 | 3,041 |
| Jun 06 2024 | 34.7263 | 0.55 | 1.60% | 34.00 | 34.74 | 34.00 | 3,255 |
| Jun 05 2024 | 34.1778 | 0.75 | 2.26% | 33.57 | 34.1778 | 33.57 | 2,125 |
| Jun 04 2024 | 33.4232 | 0.09 | 0.28% | 33.14 | 33.4232 | 33.14 | 484 |
| Jun 03 2024 | 33.3307 | 0.44 | 1.35% | 33.16 | 34.2413 | 32.9801 | 3,247 |
| May 31 2024 | 32.8875 | -0.05 | -0.14% | 32.94 | 33.03 | 32.80 | 824 |
| May 30 2024 | 32.9349 | 0.09 | 0.29% | 32.86 | 33.1601 | 32.7501 | 3,725 |
| May 29 2024 | 32.84 | -0.35 | -1.06% | 32.83 | 33.1699 | 32.7519 | 2,323 |
| May 28 2024 | 33.1928 | 0.46 | 1.40% | 32.84 | 33.1928 | 32.84 | 2,227 |
| May 24 2024 | 32.7335 | 0.60 | 1.85% | 32.19 | 32.7335 | 32.19 | 1,839 |
| May 23 2024 | 32.1375 | -0.40 | -1.24% | 32.89 | 32.89 | 32.1375 | 1,744 |
| May 22 2024 | 32.54 | -0.15 | -0.44% | 32.62 | 32.6535 | 32.54 | 1,187 |
| May 21 2024 | 32.6853 | 0.19 | 0.58% | 32.43 | 32.6853 | 32.43 | 1,206 |
| May 20 2024 | 32.497 | 0.17 | 0.52% | 32.33 | 32.497 | 32.33 | 1,071 |
| May 17 2024 | 32.33 | 0.23 | 0.72% | 32.35 | 32.35 | 32.27 | 1,561 |
| May 16 2024 | 32.10 | -0.58 | -1.76% | 32.59 | 32.61 | 32.10 | 2,524 |
| May 15 2024 | 32.6762 | -0.08 | -0.25% | 33.16 | 33.16 | 32.1001 | 5,577 |
| May 14 2024 | 32.757 | 0.72 | 2.24% | 32.15 | 33.0022 | 32.15 | 11,906 |
| May 13 2024 | 32.04 | 0.67 | 2.13% | 31.61 | 32.04 | 31.61 | 2,317 |
| May 10 2024 | 31.3707 | -0.21 | -0.68% | 31.79 | 31.79 | 31.33 | 1,173 |
| May 09 2024 | 31.5839 | -0.01 | -0.02% | 31.56 | 31.5839 | 31.52 | 2,102 |
| May 08 2024 | 31.59 | -0.26 | -0.83% | 31.39 | 31.59 | 31.39 | 2,032 |
| May 07 2024 | 31.8535 | -0.62 | -1.90% | 32.29 | 32.29 | 31.80 | 4,579 |
| May 06 2024 | 32.47 | 0.73 | 2.29% | 32.00 | 32.47 | 31.96 | 2,003 |
| May 03 2024 | 31.7426 | 0.58 | 1.85% | 31.75 | 31.8599 | 31.64 | 1,227 |
| May 02 2024 | 31.1645 | 0.80 | 2.65% | 30.78 | 31.1645 | 30.75 | 741 |
| May 01 2024 | 30.36 | -0.38 | -1.25% | 30.54 | 31.10 | 30.36 | 1,213 |
| Apr 30 2024 | 30.7428 | -0.57 | -1.81% | 31.10 | 31.29 | 30.7428 | 751 |
| Apr 29 2024 | 31.31 | 0.32 | 1.02% | 31.13 | 31.485 | 31.13 | 4,540 |
| Apr 26 2024 | 30.9945 | 0.69 | 2.29% | 30.55 | 30.9945 | 30.55 | 1,114 |
| Apr 25 2024 | 30.30 | -0.08 | -0.26% | 29.68 | 30.3867 | 29.68 | 1,469 |
| Apr 24 2024 | 30.38 | 0.20 | 0.67% | 30.55 | 30.73 | 30.1754 | 2,762 |
| Apr 23 2024 | 30.1778 | 0.56 | 1.88% | 29.78 | 30.2384 | 29.78 | 1,358 |
| Apr 22 2024 | 29.62 | 0.39 | 1.35% | 29.31 | 29.62 | 29.31 | 1,359 |
| Apr 19 2024 | 29.2265 | -0.86 | -2.85% | 29.89 | 29.93 | 29.1975 | 3,021 |
| Apr 18 2024 | 30.0848 | -0.15 | -0.49% | 30.15 | 30.15 | 30.0848 | 827 |
| Apr 17 2024 | 30.2334 | -0.44 | -1.43% | 30.79 | 30.79 | 30.2334 | 497 |
| Apr 16 2024 | 30.672 | -0.04 | -0.13% | 30.56 | 30.672 | 30.51 | 891 |
| Apr 15 2024 | 30.7106 | -0.84 | -2.67% | 31.74 | 31.74 | 30.7106 | 2,680 |
| Apr 12 2024 | 31.5535 | -0.76 | -2.35% | 31.93 | 31.93 | 31.49 | 2,175 |
| Apr 11 2024 | 32.3138 | 0.41 | 1.30% | 31.98 | 32.3138 | 31.96 | 1,042 |
| Apr 10 2024 | 31.90 | -0.26 | -0.81% | 31.70 | 31.90 | 31.68 | 2,679 |
| Apr 09 2024 | 32.16 | 0.04 | 0.13% | 32.25 | 32.2949 | 31.9574 | 1,098 |
| Apr 08 2024 | 32.1171 | 0.17 | 0.55% | 32.09 | 32.2435 | 32.09 | 1,477 |
| Apr 05 2024 | 31.9424 | 0.22 | 0.70% | 31.74 | 31.9424 | 31.74 | 623 |
| Apr 04 2024 | 31.7189 | -0.48 | -1.49% | 32.48 | 32.56 | 31.7189 | 1,777 |
| Apr 03 2024 | 32.20 | 0.19 | 0.59% | 31.93 | 32.3035 | 31.93 | 1,903 |
| Apr 02 2024 | 32.01 | -0.54 | -1.67% | 31.86 | 32.0641 | 31.86 | 1,595 |
| Apr 01 2024 | 32.5537 | 0.06 | 0.20% | 32.53 | 32.80 | 32.46 | 5,349 |
| Mar 28 2024 | 32.49 | -0.28 | -0.84% | 32.58 | 32.82 | 32.49 | 3,160 |
| Mar 27 2024 | 32.7668 | -0.01 | -0.03% | 33.05 | 33.05 | 32.5835 | 1,625 |
| Mar 26 2024 | 32.7768 | -0.18 | -0.56% | 33.12 | 33.25 | 32.7768 | 2,456 |
| Mar 25 2024 | 32.9605 | 0.21 | 0.65% | 32.67 | 33.03 | 32.67 | 2,334 |
| Mar 22 2024 | 32.7469 | 0.11 | 0.33% | 32.47 | 32.80 | 32.47 | 2,887 |
| Mar 21 2024 | 32.64 | -0.10 | -0.30% | 33.00 | 33.0799 | 32.64 | 2,052 |
| Mar 20 2024 | 32.7387 | 0.63 | 1.96% | 32.15 | 32.7387 | 32.04 | 1,123 |
