SoFi Social 50 ETF Historical Data - SFYF

Company Name	Etf Ticker Symbol	Market	Type
SoFi Social 50 ETF	SFYF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	32.6853	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				32.6853

SFYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.16	33.16	32.10	32.49	2,388	-0.4747	-1.43%
1 Month	30.55	33.16	29.68	31.96	2,587	2.14	6.99%
3 Months	31.46	33.3101	29.1975	32.04	2,642	1.23	3.89%
6 Months	28.19	33.3101	27.9001	30.77	2,692	4.50	15.95%
1 Year	24.56	33.3101	24.04	28.94	3,359	8.13	33.08%
3 Years	29.62	43.0893	18.61	33.75	5,278	3.07	10.35%
5 Years	19.87	43.0893	12.585	30.59	5,298	12.82	64.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	32.6853	0.19	0.58%	32.43	32.6853	32.43	1,206
May 20 2024	32.497	0.17	0.52%	32.33	32.497	32.33	1,071
May 17 2024	32.33	0.23	0.72%	32.35	32.35	32.27	1,561
May 16 2024	32.10	-0.58	-1.76%	32.59	32.61	32.10	2,524
May 15 2024	32.6762	-0.08	-0.25%	33.16	33.16	32.1001	5,577
May 14 2024	32.757	0.72	2.24%	32.15	33.0022	32.15	11,906
May 13 2024	32.04	0.67	2.13%	31.61	32.04	31.61	2,317
May 10 2024	31.3707	-0.21	-0.68%	31.79	31.79	31.33	1,173
May 09 2024	31.5839	-0.01	-0.02%	31.56	31.5839	31.52	2,102
May 08 2024	31.59	-0.26	-0.83%	31.39	31.59	31.39	2,032
May 07 2024	31.8535	-0.62	-1.90%	32.29	32.29	31.80	4,579
May 06 2024	32.47	0.73	2.29%	32.00	32.47	31.96	2,003
May 03 2024	31.7426	0.58	1.85%	31.75	31.8599	31.64	1,227
May 02 2024	31.1645	0.80	2.65%	30.78	31.1645	30.75	741
May 01 2024	30.36	-0.38	-1.25%	30.54	31.10	30.36	1,213
Apr 30 2024	30.7428	-0.57	-1.81%	31.10	31.29	30.7428	751
Apr 29 2024	31.31	0.32	1.02%	31.13	31.485	31.13	4,540
Apr 26 2024	30.9945	0.69	2.29%	30.55	30.9945	30.55	1,114
Apr 25 2024	30.30	-0.08	-0.26%	29.68	30.3867	29.68	1,342
Apr 24 2024	30.38	0.20	0.67%	30.55	30.73	30.1754	2,762
Apr 23 2024	30.1778	0.56	1.88%	29.78	30.2384	29.78	1,358
Apr 22 2024	29.62	0.39	1.35%	29.31	29.62	29.31	1,359