Siren DIVCON Dividend De... Historical Data - DFND

Company Name	Etf Ticker Symbol	Market	Type
Siren DIVCON Dividend Defender ETF	DFND	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	40.1102	04:09:49

Open Price	Low Price	High Price	Close Price	Prev Close
				40.1102

DFND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.56	40.75	37.05	40.13	197	0.5502	1.39%
1 Month	39.5307	41.10	37.05	39.85	381	0.5795	1.47%
3 Months	40.46	43.31	33.54	39.93	685	-0.3498	-0.86%
6 Months	38.3871	43.31	33.54	38.34	2,352	1.72	4.49%
1 Year	35.32	43.31	33.54	37.89	1,861	4.79	13.56%
3 Years	36.77	43.31	31.73	36.89	3,200	3.34	9.08%
5 Years	28.7472	43.31	27.38	35.37	6,605	11.36	39.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	40.1102	-0.16	-0.41%	39.60	40.1102	37.05	291
May 24 2024	40.275	-0.47	-1.15%	40.745	40.75	40.275	303
May 23 2024	40.745	1.09	2.76%	39.652	40.745	39.652	50
May 22 2024	39.652	-0.77	-1.90%	39.56	39.652	39.56	144
May 21 2024	40.42	0.97	2.45%	39.46	40.42	39.46	342
May 20 2024	39.4519	-0.69	-1.72%	40.11	40.11	38.8501	250
May 17 2024	40.1428	-0.38	-0.94%	40.47	40.53	40.1428	60
May 16 2024	40.525	0.53	1.34%	38.26	40.525	38.26	264
May 15 2024	39.99	-0.20	-0.50%	40.1894	40.1894	38.8301	541
May 14 2024	40.1894	0.46	1.17%	39.725	40.1894	39.725	81
May 13 2024	39.725	-0.14	-0.34%	39.99	39.99	39.725	1,701
May 10 2024	39.8602	-0.23	-0.59%	40.095	40.4155	38.81	303
May 09 2024	40.095	0.11	0.27%	39.00	40.095	39.00	98
May 08 2024	39.9861	0.04	0.09%	38.55	39.9861	38.55	76
May 07 2024	39.9489	0.08	0.21%	38.10	39.9489	38.10	816
May 06 2024	39.8666	0.42	1.06%	39.4491	40.145	39.4491	219
May 03 2024	39.4491	-0.20	-0.50%	39.6462	41.10	38.32	960
May 02 2024	39.6462	0.00	-0.01%	38.52	39.6462	38.52	103
May 01 2024	39.6507	0.12	0.30%	39.5307	39.6507	37.77	638
Apr 30 2024	39.5307	-0.31	-0.78%	39.8416	39.88	39.5307	156
Apr 29 2024	39.8416	0.09	0.22%	39.69	40.085	38.57	285