News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.28 | 25 | 25.3235 | 24.05 | 12823 | 24.83682148 | SP |
| 4 | 0.22 | 0.899427636958 | 24.46 | 25.54 | 23.735 | 9306 | 24.74766231 | SP |
| 12 | 0.06 | 0.243704305443 | 24.62 | 25.54 | 23.735 | 10016 | 24.68173878 | SP |
| 26 | 0.02 | 0.081103000811 | 24.66 | 25.975 | 22.7049 | 10368 | 24.53384501 | SP |
| 52 | -0.21 | -0.843712334271 | 24.89 | 26.545 | 22.7049 | 8568 | 24.81958287 | SP |
| 156 | -0.32 | -1.28 | 25 | 26.545 | 22.7049 | 10844 | 25.13813135 | SP |
| 260 | -0.32 | -1.28 | 25 | 26.545 | 22.7049 | 10844 | 25.13813135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 24.7889 | 0.05 | 0.19 | 24.84 | 24.88 | 24.58 | 13376 |
| 1739921400 | 24.7407 | -0.22 | -0.89 | 24.95 | 25.32 | 24.05 | 26754 |
| 1739575800 | 24.963 | -0.25 | -0.98 | 25.02 | 25.12 | 24.7601 | 3878 |
| 1739489400 | 25.2108 | 0.16 | 0.64 | 25 | 25.3235 | 25 | 7282 |
| 1739403000 | 25.0502 | 0.12 | 0.50 | 24.92 | 25.29 | 24.9 | 5570 |
| 1739316600 | 24.9253 | -0.17 | -0.70 | 24.95 | 25.54 | 24.8673 | 5812 |
| 1739230200 | 25.1 | 0.61 | 2.49 | 24.85 | 25.26 | 24.85 | 9514 |
| 1738971000 | 24.4908 | -0.22 | -0.89 | 24.85 | 24.85 | 24.3501 | 2845 |
| 1738884600 | 24.71 | -0.09 | -0.36 | 24.8 | 24.909 | 24.5846 | 5724 |
| 1738798200 | 24.8 | 0.08 | 0.32 | 24.79 | 24.8 | 24.6375 | 4529 |
| 1738711800 | 24.72 | -0.06 | -0.24 | 24.83 | 24.83 | 24.47 | 13383 |
| 1738625400 | 24.7785 | 0.11 | 0.44 | 24.8 | 24.9599 | 24.66 | 9265 |
| 1738366200 | 24.6704 | 0.12 | 0.49 | 24.55 | 24.7 | 24.55 | 27836 |
| 1738279800 | 24.55 | 0.07 | 0.29 | 24.48 | 24.55 | 24.48 | 14475 |
| 1738193400 | 24.48 | 0.01 | 0.04 | 24.47 | 24.48 | 24.44 | 5363 |
| 1738107000 | 24.47 | -0.03 | -0.12 | 24.5 | 24.5 | 24.405 | 1204 |
| 1738020600 | 24.5 | 0.06 | 0.25 | 24.48 | 24.5 | 24.46 | 3766 |
| 1737761400 | 24.44 | 0.11 | 0.45 | 24.46 | 24.48 | 23.735 | 6938 |
| 1737675000 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1737588600 | 24.33 | -0.07 | -0.29 | 24.375 | 24.4499 | 24.3 | 6015 |
| 1737502200 | 24.4 | 0.09 | 0.38 | 24.45 | 24.45 | 24.35 | 3592 |
| 1737156600 | 24.3082 | -0.07 | -0.29 | 24.5 | 24.5 | 24.15 | 6228 |
| 1737070200 | 24.38 | -0.07 | -0.27 | 24.49 | 24.5237 | 24.38 | 860 |
| 1736983800 | 24.445 | 0.07 | 0.29 | 24.5499 | 24.5622 | 24.29 | 2850 |
| 1736897400 | 24.375 | 0.02 | 0.06 | 24.37 | 24.55 | 24.31 | 15653 |
| 1736811000 | 24.3592 | -0.14 | -0.57 | 24.6 | 24.6 | 24.32 | 2099 |
| 1736551800 | 24.5 | 0.02 | 0.06 | 24.55 | 24.73 | 24.5 | 36260 |
| 1736379000 | 24.485 | -0.01 | -0.02 | 24.43 | 24.55 | 24.43 | 494 |
| 1736292600 | 24.49 | 0.03 | 0.12 | 24.45 | 24.7 | 24.4001 | 9262 |
| 1736206200 | 24.46 | 0.13 | 0.53 | 24.55 | 24.6 | 24.3721 | 7503 |
| 1735947000 | 24.33 | -0.06 | -0.23 | 24.424 | 24.4332 | 24.301 | 4825 |
| 1735860600 | 24.385 | -0.11 | -0.46 | 24.37 | 24.578 | 24.29 | 7383 |
| 1735687800 | 24.497 | -0.1 | -0.42 | 24.7 | 24.7 | 24.3801 | 5513 |
| 1735601400 | 24.5999 | 0.05 | 0.20 | 24.7 | 24.76 | 24.47 | 3902 |
| 1735342200 | 24.55 | 0.12 | 0.49 | 24.65 | 24.79 | 24.39 | 13335 |
| 1735255800 | 24.43 | -0.1 | -0.39 | 24.8 | 24.8 | 24.4296 | 6724 |
| 1735077840 | 24.525 | 0.15 | 0.64 | 24.68 | 24.68 | 24.3701 | 1100 |
| 1734996600 | 24.37 | -0.01 | -0.04 | 24.64 | 24.679 | 24.37 | 11951 |
| 1734737400 | 24.38 | -0.1 | -0.43 | 24.77 | 24.7987 | 24.38 | 6299 |
| 1734651000 | 24.4848 | -0.59 | -2.33 | 24.59 | 25 | 24.4848 | 23112 |
| 1734564600 | 25.07 | 0.29 | 1.17 | 24.9 | 25.25 | 24.7261 | 7868 |
| 1734478200 | 24.78 | -0.02 | -0.08 | 25.03 | 25.13 | 24.7 | 26097 |
| 1734391800 | 24.8 | 0.05 | 0.22 | 24.9 | 24.9 | 24.7059 | 1699 |
| 1734132600 | 24.745 | 0.05 | 0.18 | 24.75 | 24.96 | 24.63 | 8484 |
| 1734046200 | 24.7 | 0.15 | 0.61 | 24.85 | 24.85 | 24.62 | 4049 |
| 1733959800 | 24.55 | -0.32 | -1.29 | 24.87 | 24.87 | 24.54 | 5689 |
| 1733873400 | 24.87 | 0.02 | 0.08 | 24.92 | 24.92 | 24.75 | 6817 |
| 1733787000 | 24.85 | 0.01 | 0.04 | 24.85 | 24.919 | 24.85 | 5767 |
| 1733527800 | 24.84 | -0.04 | -0.16 | 24.77 | 24.9 | 24.75 | 6501 |
| 1733441400 | 24.88 | 0.06 | 0.26 | 24.9 | 24.92 | 24.84 | 95872 |
| 1733355000 | 24.815 | 0.02 | 0.06 | 24.91 | 24.925 | 24.72 | 9682 |
| 1733268600 | 24.8 | 0.11 | 0.45 | 24.81 | 24.82 | 24.732 | 5489 |
| 1733182200 | 24.69 | -0.09 | -0.34 | 24.75 | 24.75 | 24.69 | 4014 |
| 1732917840 | 24.775 | -0.15 | -0.58 | 24.62 | 24.775 | 24.62 | 339 |
| 1732750200 | 24.92 | 0.27 | 1.10 | 24.78 | 25.04 | 24.78 | 4778 |
| 1732663800 | 24.65 | -0.02 | -0.08 | 24.62 | 24.71 | 24.62 | 233 |
| 1732577400 | 24.67 | 0.09 | 0.37 | 24.6 | 24.72 | 24.6 | 3079 |
| 1732318200 | 24.58 | 0.04 | 0.16 | 24.49 | 25.38 | 24.49 | 21245 |
| 1732231800 | 24.54 | -0.04 | -0.16 | 24.54 | 24.6 | 24.51 | 2097 |
| 1732145400 | 24.5795 | -0.02 | -0.06 | 24.4 | 24.66 | 24.4 | 1837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
