Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Developed Ex US PLUS Downside Convexity ETF | EAFD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.8281 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.8281 |
EAFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.047 | 20.44 | 17.8281 | 19.21 | 8,553 | -2.22 | -11.07% |
| 3 Years | 25.09 | 27.39 | 14.59 | 20.59 | 15,212 | -7.26 | -28.94% |
| 5 Years | 25.09 | 27.39 | 14.59 | 20.59 | 15,212 | -7.26 | -28.94% |
EAFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 14 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 13 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 12 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 11 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 10 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 07 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 06 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 05 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 04 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| Jun 03 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 31 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 30 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 29 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 28 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 24 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 23 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 22 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 21 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| May 20 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
