ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,937.97
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD)

      7. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD) Historical

      Simplify Developed Ex US PLUS Downside Convexity ETF

      Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD)

      AMEX
      17.8281
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.828117.828117.828100SP
      40017.828117.828117.828100SP
      120017.828117.828117.828100SP
      260017.828117.828117.828100SP
      52-1.6519-8.4799794661219.4819.5917.8281135918.55771829SP
      156-7.2619-28.943403746525.0927.3914.591016420.59208906SP
      260-7.2619-28.943403746525.0927.3914.591016420.59208906SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172687140017.828100.0017.828117.828117.82810
      172678500017.828100.0017.828117.828117.82810
      172669860017.828100.0017.828117.828117.82810
      172661220017.828100.0017.828117.828117.82810
      172652580017.828100.0017.828117.828117.82810
      172626660017.828100.0017.828117.828117.82810
      172618020017.828100.0017.828117.828117.82810
      172609380017.828100.0017.828117.828117.82810
      172600740017.828100.0017.828117.828117.82810
      172592100017.828100.0017.828117.828117.82810
      172566180017.828100.0017.828117.828117.82810
      172557540017.828100.0017.828117.828117.82810
      172548900017.828100.0017.828117.828117.82810
      172540260017.828100.0017.828117.828117.82810
      172505700017.828100.0017.828117.828117.82810
      172497060017.828100.0017.828117.828117.82810
      172488420017.828100.0017.828117.828117.82810
      172479780017.828100.0017.828117.828117.82810
      172471140017.828100.0017.828117.828117.82810
      172445220017.828100.0017.828117.828117.82810
      172436580017.828100.0017.828117.828117.82810
      172427940017.828100.0017.828117.828117.82810
      172419300017.828100.0017.828117.828117.82810
      172410660017.828100.0017.828117.828117.82810
      172384740017.828100.0017.828117.828117.82810
      172376100017.828100.0017.828117.828117.82810
      172367460017.828100.0017.828117.828117.82810
      172358820017.828100.0017.828117.828117.82810
      172350180017.828100.0017.828117.828117.82810
      172324260017.828100.0017.828117.828117.82810
      172315620017.828100.0017.828117.828117.82810
      172306980017.828100.0017.828117.828117.82810
      172298340017.828100.0017.828117.828117.82810
      172289700017.828100.0017.828117.828117.82810
      172263780017.828100.0017.828117.828117.82810
      172255140017.828100.0017.828117.828117.82810
      172246500017.828100.0017.828117.828117.82810
      172237860017.828100.0017.828117.828117.82810
      172229220017.828100.0017.828117.828117.82810
      172203300017.828100.0017.828117.828117.82810
      172194660017.828100.0017.828117.828117.82810
      172186020017.828100.0017.828117.828117.82810
      172177380017.828100.0017.828117.828117.82810
      172168740017.828100.0017.828117.828117.82810
      172142820017.828100.0017.828117.828117.82810
      172134180017.828100.0017.828117.828117.82810
      172125540017.828100.0017.828117.828117.82810
      172116900017.828100.0017.828117.828117.82810
      172108260017.828100.0017.828117.828117.82810
      172082340017.828100.0017.828117.828117.82810
      172073700017.828100.0017.828117.828117.82810
      172065060017.828100.0017.828117.828117.82810
      172056420017.828100.0017.828117.828117.82810
      172047780017.828100.0017.828117.828117.82810
      172021860017.828100.0017.828117.828117.82810
      172004064017.828100.0017.828117.828117.82810
      171995940017.828100.0017.828117.828117.82810
      171987300017.828100.0017.828117.828117.82810
      171961380017.828100.0017.828117.828117.82810
      171952740017.828100.0017.828117.828117.82810
      171944100017.828100.0017.828117.828117.82810
      171935460017.828100.0017.828117.828117.82810
      171926820017.828100.0017.828117.828117.82810

      Your Recent History

      AMEX
      EAFD
      Simplify Developed Ex US...
      TSXV
      FRXI
      FRX Innovations
      EU
      LUXU
      Amundi S&p Global Luxury...
      BITMOT
      548701
      Oat Apr29 Eur 5,5
      LSE
      SJ79
      Govhongkong 31
      Delayed Upgrade Clock