Scorpius Holdings Inc (SCPX)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359 | -13.3308577794 | 0.2693 | 0.29 | 0.2121 | 435610 | 0.25885534 | CS |
| 4 | -8.0066 | -97.1674757282 | 8.24 | 11 | 0.2121 | 967726 | 4.38951322 | CS |
| 12 | -15.5666 | -98.5227848101 | 15.8 | 16.03 | 0.2121 | 2388940 | 9.76995199 | CS |
| 26 | -108.5666 | -99.7854779412 | 108.8 | 144.384 | 0.2121 | 1115535 | 10.46763427 | CS |
| 52 | -8.1626 | -97.2201048118 | 8.396 | 144.384 | 0.2121 | 4343586 | 3.51379414 | CS |
| 156 | -8.1626 | -97.2201048118 | 8.396 | 144.384 | 0.2121 | 4343586 | 3.51379414 | CS |
| 260 | -8.1626 | -97.2201048118 | 8.396 | 144.384 | 0.2121 | 4343586 | 3.51379414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 0.2366 | 0.0016 | 0.68 | 0.2449 | 0.2449 | 0.2041 | 904926 |
| 1738711800 | 0.235 | -0.0102 | -4.16 | 0.24 | 0.2564 | 0.2275 | 533664 |
| 1738625400 | 0.2452 | -0.0198 | -7.47 | 0.2582 | 0.2649 | 0.231 | 521410 |
| 1738366200 | 0.265 | -0.015 | -5.36 | 0.2757 | 0.289 | 0.252 | 459380 |
| 1738279800 | 0.28 | -0.006 | -2.10 | 0.28 | 0.29 | 0.265 | 164172 |
| 1738193400 | 0.2859999 | -0.0039 | -1.35 | 0.2693 | 0.2881 | 0.2501 | 499423 |
| 1738107000 | 0.2899 | 0.0064001 | 2.26 | 0.257 | 0.32 | 0.257 | 1907097 |
| 1738020600 | 0.2834999 | 0.0017999 | 0.64 | 0.2771 | 0.29 | 0.2613 | 282092 |
| 1737761400 | 0.2817 | 0.0057 | 2.07 | 0.2638 | 0.2911 | 0.2632 | 517286 |
| 1737675000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1737588600 | 0.276 | -0.026 | -8.61 | 0.307 | 0.307 | 0.2644 | 1043769 |
| 1737502200 | 0.302 | -7.098 | -95.92 | 0.2935 | 0.3168 | 0.2775 | 1088939 |
| 1737156600 | 7.4 | -0.14 | -1.86 | 6.7 | 11 | 5.4 | 311063 |
| 1737070200 | 7.54 | 0.24 | 3.34 | 7.87 | 8 | 7.104 | 21659 |
| 1736983800 | 7.296 | -0.21 | -2.75 | 7.7 | 8.4 | 7.296 | 28626 |
| 1736897400 | 7.502 | -0.16 | -2.11 | 7.94 | 8.586 | 7.502 | 21430 |
| 1736811000 | 7.664 | 0.06 | 0.84 | 7.554 | 8.2 | 7 | 13874 |
| 1736551800 | 7.6 | -0.02 | -0.26 | 7.5 | 7.92 | 7.25 | 16531 |
| 1736379000 | 7.62 | -1.02 | -11.83 | 8.24 | 8.298 | 7 | 58519 |
| 1736292600 | 8.642 | -1.33 | -13.30 | 9.0719999 | 9.798 | 8.6 | 67802 |
| 1736206200 | 9.968 | -1.05 | -9.50 | 9.452 | 11 | 9.12 | 251462 |
| 1735947000 | 11.014 | 4.11 | 59.48 | 11.6 | 16 | 8.61 | 4624207 |
| 1735860600 | 6.906 | 0.31 | 4.64 | 6.632 | 7.496 | 6.306 | 13454 |
| 1735687800 | 6.6 | -0.6 | -8.33 | 7.22 | 7.358 | 5.9019999 | 30184 |
| 1735601400 | 7.2 | 1.19 | 19.76 | 6.4 | 7.6 | 6.2 | 37361 |
| 1735342200 | 6.0119999 | -0.49 | -7.51 | 6.3039999 | 6.6979999 | 5.798 | 10694 |
| 1735255800 | 6.5 | 0.18 | 2.85 | 6.51 | 6.848 | 6.0679999 | 10893 |
| 1735077840 | 6.32 | 0.11 | 1.80 | 6.148 | 6.3839999 | 5.88 | 8864 |
| 1734996600 | 6.208 | -0.58 | -8.60 | 6.588 | 6.84 | 5.6 | 15401 |
| 1734737400 | 6.792 | -0.84 | -11.03 | 6.6 | 7.2 | 5.754 | 34178 |
| 1734651000 | 7.634 | 1.74 | 29.43 | 5.8 | 10.236 | 5.8 | 296818 |
| 1734564600 | 5.898 | -0.05 | -0.87 | 6.18 | 6.48798 | 5.61 | 8937 |
| 1734478200 | 5.9499999 | -0.11 | -1.82 | 6 | 6.568 | 5.602 | 15464 |
| 1734391800 | 6.0599999 | 0.06 | 0.97 | 5.822 | 7 | 5.8 | 23070 |
| 1734132600 | 6.002 | -0.6 | -9.06 | 6.44 | 6.7 | 5.552 | 15381 |
| 1734046200 | 6.6 | -0.11 | -1.61 | 6.8 | 6.9282999 | 6.2 | 6329 |
| 1733959800 | 6.7079999 | -0.33 | -4.72 | 7.114 | 7.77 | 6.422 | 9131 |
| 1733873400 | 7.0399999 | -0.58 | -7.61 | 7.392 | 7.5 | 7.022 | 6881 |
| 1733787000 | 7.62 | -0.32 | -4.03 | 8.494 | 9.243 | 7.2 | 20922 |
| 1733527800 | 7.94 | -1.28 | -13.92 | 9.24 | 9.76 | 7.14 | 25698 |
| 1733441400 | 9.224 | -0.7 | -7.02 | 10.229999 | 10.392 | 9.2 | 7915 |
| 1733355000 | 9.92 | 0.5 | 5.31 | 9.98 | 10 | 9.6 | 2399 |
| 1733268600 | 9.42 | -1.4 | -12.94 | 10.496 | 10.8 | 9.044 | 13190 |
| 1733182200 | 10.82 | -1.38 | -11.31 | 12.8 | 12.8 | 10.032 | 10926 |
| 1732917840 | 12.2 | -0.62 | -4.84 | 13.04 | 13.373999 | 12 | 5612 |
| 1732750200 | 12.82 | -0.14 | -1.08 | 13 | 13.4 | 12.7 | 1877 |
| 1732663800 | 12.96 | -0.22 | -1.67 | 13.16 | 13.4 | 12.8 | 6935 |
| 1732577400 | 13.18 | -0.22 | -1.64 | 13.156 | 13.6 | 12.802 | 1990 |
| 1732318200 | 13.4 | 0.2 | 1.52 | 13.02 | 13.4 | 12.8 | 2930 |
| 1732231800 | 13.2 | -0.1 | -0.75 | 14.18 | 14.18 | 12.524 | 7715 |
| 1732145400 | 13.3 | 0.1 | 0.76 | 13.178 | 13.6 | 12.698 | 3901 |
| 1732059000 | 13.2 | -0.56 | -4.07 | 13.918 | 14.07 | 12.7 | 5038 |
| 1731972600 | 13.759999 | 0.23 | 1.73 | 14.296 | 14.565 | 13.21 | 3785 |
| 1731713400 | 13.526 | -1.27 | -8.61 | 14.2 | 14.399999 | 13.2 | 10424 |
| 1731627000 | 14.8 | -0.04 | -0.27 | 15.4 | 15.636 | 14.399999 | 4877 |
| 1731540600 | 14.84 | -1.2 | -7.48 | 15.8 | 16.03 | 14.84 | 4909 |
| 1731454200 | 16.04 | -1.36 | -7.82 | 17.6 | 17.6 | 15.550999 | 6834 |
| 1731367800 | 17.4 | -0.79 | -4.36 | 18 | 18.194 | 16.541999 | 9037 |
| 1731108600 | 18.194 | 2.07 | 12.82 | 16.84 | 18.38 | 16.34 | 28541 |
| 1731022200 | 16.126 | -0.06 | -0.40 | 16.399999 | 16.579999 | 15.322 | 16346 |
| 1730935800 | 16.19 | 1.19 | 7.93 | 15.2 | 16.2 | 14.63576 | 10194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
