Scorpius Historical Data - SCPX

Company Name	Stock Ticker Symbol	Market	Type
Scorpius Holdings Inc	SCPX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0062	5.26%	0.124	19:59:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.114	0.111	0.1328	0.127	0.1178

SCPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1061	0.1534	0.1005	0.1170782	64,136,310	0.0179	16.87%
1 Month	0.1849	0.20	0.0699	0.1221068	40,572,245	-0.0609	-32.94%
3 Months	0.1528	0.246	0.0699	0.1237994	13,665,542	-0.0288	-18.85%
6 Months	0.4198	0.53	0.0699	0.1261243	9,898,431	-0.2958	-70.46%
1 Year	0.4198	0.53	0.0699	0.1261243	9,898,431	-0.2958	-70.46%
3 Years	0.4198	0.53	0.0699	0.1261243	9,898,431	-0.2958	-70.46%
5 Years	0.4198	0.53	0.0699	0.1261243	9,898,431	-0.2958	-70.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.127	0.0092	7.81%	0.114	0.1328	0.111	21,120,525
Jun 03 2024	0.1178	0.0068	6.13%	0.127	0.1534	0.1116	119,807,127
May 31 2024	0.111	0.002	1.83%	0.1118	0.116	0.102	11,915,984
May 30 2024	0.109	-0.0114	-9.47%	0.1112	0.1177	0.1086	18,601,426
May 29 2024	0.1204	0.0085	7.60%	0.148	0.15	0.1119	119,807,339
May 28 2024	0.1119	0.0067	6.37%	0.1061	0.118	0.1005	50,549,672
May 24 2024	0.1052	0.001	0.96%	0.1075	0.1188	0.0999	20,731,927
May 23 2024	0.1042	-0.0108	-9.39%	0.1152	0.1161	0.10	16,989,032
May 22 2024	0.115	0.008	7.48%	0.1102	0.1189	0.0907	25,742,006
May 21 2024	0.107	-0.053	-33.13%	0.134	0.1398	0.105	25,841,409
May 20 2024	0.16	0.0565	54.59%	0.17	0.1814	0.115	185,436,222
May 17 2024	0.1035	0.0034	3.40%	0.14	0.14	0.09	67,770,583
May 16 2024	0.1001	0.0224	28.83%	0.087	0.1195	0.0817	76,967,239
May 15 2024	0.0777	0.0009	1.17%	0.0832	0.0863	0.0775	10,123,758
May 14 2024	0.0768	-0.1047	-57.69%	0.09	0.09	0.0699	19,072,356
May 13 2024	0.1815	0.00494	2.80%	0.1658	0.1836	0.1658	329,028
May 10 2024	0.176565	0.00077	0.44%	0.1714	0.19	0.17	154,502
May 09 2024	0.1758	0.0028	1.62%	0.1759	0.1812	0.165	155,821
May 08 2024	0.173	-0.003	-1.70%	0.1732	0.179	0.165	431,632
May 07 2024	0.176	-0.0099	-5.33%	0.1849	0.20	0.1731	445,600
May 06 2024	0.1859	0.00	0.00%	0.1811	0.19	0.1755	307,259