Register for real-time alerts, custom portfolio, and market movers
SCHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.99 | 0.04 | 0.08% | 48.99 | 49.035 | 48.965 | 552,197 |
| Jun 13 2024 | 48.95 | 0.23 | 0.47% | 48.89 | 49.00 | 48.849 | 538,975 |
| Jun 12 2024 | 48.72 | 0.19 | 0.39% | 48.87 | 48.93 | 48.71 | 796,223 |
| Jun 11 2024 | 48.53 | 0.17 | 0.35% | 48.43 | 48.54 | 48.3835 | 471,377 |
| Jun 10 2024 | 48.36 | -0.04 | -0.08% | 48.37 | 48.39 | 48.32 | 587,132 |
| Jun 07 2024 | 48.40 | -0.37 | -0.76% | 48.49 | 48.49 | 48.40 | 784,153 |
| Jun 06 2024 | 48.77 | 0.02 | 0.04% | 48.71 | 48.80 | 48.71 | 429,377 |
| Jun 05 2024 | 48.75 | 0.11 | 0.23% | 48.69 | 48.77 | 48.585 | 702,239 |
| Jun 04 2024 | 48.64 | 0.18 | 0.37% | 48.56 | 48.69 | 48.56 | 434,233 |
| Jun 03 2024 | 48.46 | 0.04 | 0.08% | 48.30 | 48.4799 | 48.2904 | 851,094 |
| May 31 2024 | 48.42 | 0.16 | 0.33% | 48.35 | 48.425 | 48.34 | 418,532 |
| May 30 2024 | 48.26 | 0.18 | 0.37% | 48.19 | 48.26 | 48.19 | 404,193 |
| May 29 2024 | 48.08 | -0.16 | -0.33% | 48.18 | 48.18 | 48.0377 | 471,028 |
| May 28 2024 | 48.24 | -0.14 | -0.29% | 48.44 | 48.445 | 48.22 | 701,742 |
| May 24 2024 | 48.38 | 0.02 | 0.04% | 48.32 | 48.395 | 48.32 | 398,585 |
| May 23 2024 | 48.36 | -0.13 | -0.27% | 48.50 | 48.50 | 48.32 | 552,674 |
| May 22 2024 | 48.49 | -0.05 | -0.10% | 48.46 | 48.525 | 48.46 | 564,335 |
| May 21 2024 | 48.54 | 0.07 | 0.14% | 48.55 | 48.57 | 48.525 | 408,467 |
| May 20 2024 | 48.47 | -0.03 | -0.06% | 48.48 | 48.4958 | 48.455 | 552,211 |
| May 17 2024 | 48.50 | -0.10 | -0.21% | 48.56 | 48.59 | 48.50 | 559,873 |
| May 16 2024 | 48.60 | -0.08 | -0.16% | 48.67 | 48.67 | 48.60 | 407,306 |
| May 15 2024 | 48.68 | 0.26 | 0.54% | 48.63 | 48.71 | 48.57 | 530,665 |
| May 14 2024 | 48.42 | 0.09 | 0.19% | 48.40 | 48.45 | 48.3677 | 652,989 |
| May 13 2024 | 48.33 | 0.05 | 0.10% | 48.37 | 48.38 | 48.31 | 786,100 |
| May 10 2024 | 48.28 | -0.11 | -0.23% | 48.34 | 48.35 | 48.27 | 690,711 |
| May 09 2024 | 48.39 | 0.10 | 0.21% | 48.31 | 48.42 | 48.2997 | 571,425 |
| May 08 2024 | 48.29 | -0.07 | -0.14% | 48.30 | 48.34 | 48.28 | 622,563 |
| May 07 2024 | 48.36 | 0.06 | 0.12% | 48.41 | 48.4486 | 48.34 | 631,917 |
| May 06 2024 | 48.30 | 0.01 | 0.02% | 48.30 | 48.34 | 48.27 | 636,074 |
| May 03 2024 | 48.29 | 0.19 | 0.40% | 48.36 | 48.36 | 48.21 | 508,950 |
| May 02 2024 | 48.10 | 0.23 | 0.48% | 47.92 | 48.105 | 47.90 | 835,366 |
| May 01 2024 | 47.87 | -0.01 | -0.02% | 47.84 | 48.015 | 47.79 | 1,713,655 |
| Apr 30 2024 | 47.88 | -0.16 | -0.33% | 47.94 | 47.9702 | 47.87 | 667,734 |
| Apr 29 2024 | 48.04 | 0.12 | 0.25% | 48.01 | 48.0699 | 47.9849 | 720,676 |
| Apr 26 2024 | 47.92 | 0.05 | 0.10% | 47.93 | 47.98 | 47.91 | 612,670 |
| Apr 25 2024 | 47.87 | -0.12 | -0.25% | 47.80 | 47.885 | 47.78 | 1,186,284 |
| Apr 24 2024 | 47.99 | -0.07 | -0.15% | 47.99 | 48.0001 | 47.93 | 777,331 |
| Apr 23 2024 | 48.06 | 0.07 | 0.15% | 47.95 | 48.13 | 47.93 | 751,045 |
| Apr 22 2024 | 47.99 | 0.01 | 0.02% | 47.94 | 48.0299 | 47.94 | 504,616 |
| Apr 19 2024 | 47.98 | 0.05 | 0.10% | 48.02 | 48.02 | 47.945 | 481,657 |
| Apr 18 2024 | 47.93 | -0.13 | -0.27% | 48.03 | 48.0317 | 47.9001 | 938,581 |
| Apr 17 2024 | 48.06 | 0.21 | 0.44% | 47.97 | 48.085 | 47.93 | 640,210 |
| Apr 16 2024 | 47.85 | -0.14 | -0.29% | 47.87 | 47.9399 | 47.80 | 961,763 |
| Apr 15 2024 | 47.99 | -0.19 | -0.39% | 47.95 | 48.00 | 47.85 | 1,082,499 |
| Apr 12 2024 | 48.18 | 0.13 | 0.27% | 48.20 | 48.265 | 48.17 | 734,050 |
| Apr 11 2024 | 48.05 | 0.01 | 0.02% | 48.13 | 48.14 | 47.99 | 1,166,942 |
| Apr 10 2024 | 48.04 | -0.51 | -1.05% | 48.19 | 48.225 | 48.005 | 2,037,109 |
| Apr 09 2024 | 48.55 | 0.12 | 0.25% | 48.53 | 48.59 | 48.50 | 598,208 |
| Apr 08 2024 | 48.43 | -0.08 | -0.16% | 48.44 | 48.4799 | 48.3824 | 730,946 |
| Apr 05 2024 | 48.51 | -0.24 | -0.49% | 48.57 | 48.664 | 48.51 | 802,576 |
| Apr 04 2024 | 48.75 | 0.14 | 0.29% | 48.68 | 48.76 | 48.60 | 636,455 |
| Apr 03 2024 | 48.61 | 0.03 | 0.06% | 48.46 | 48.63 | 48.425 | 777,812 |
| Apr 02 2024 | 48.58 | -0.04 | -0.08% | 48.51 | 48.59 | 48.475 | 935,839 |
| Apr 01 2024 | 48.62 | -0.43 | -0.88% | 48.80 | 48.90 | 48.59 | 942,781 |
| Mar 28 2024 | 49.05 | -0.07 | -0.14% | 49.04 | 49.10 | 49.01 | 1,148,888 |
| Mar 27 2024 | 49.12 | 0.13 | 0.27% | 49.05 | 49.13 | 49.04 | 663,934 |
| Mar 26 2024 | 48.99 | 0.04 | 0.08% | 48.93 | 49.00 | 48.8901 | 790,187 |
| Mar 25 2024 | 48.95 | -0.09 | -0.18% | 49.01 | 49.01 | 48.93 | 453,999 |
| Mar 22 2024 | 49.04 | 0.15 | 0.31% | 49.05 | 49.05 | 49.01 | 649,127 |
| Mar 21 2024 | 48.89 | 0.01 | 0.02% | 48.94 | 48.945 | 48.855 | 550,527 |
| Mar 20 2024 | 48.88 | 0.13 | 0.27% | 48.78 | 48.905 | 48.75 | 603,485 |
| Mar 19 2024 | 48.75 | 0.11 | 0.23% | 48.72 | 48.78 | 48.71 | 558,323 |
