Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab 5 to10 Year Corporate Bond ETF | SCHI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1099 | 0.25% | 44.3799 | 09:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.34 | 44.34 | 44.3799 | 44.27 |
SCHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 44.47 | 43.8514 | 44.27 | 334,006 | 0.4799 | 1.09% |
| 1 Month | 44.11 | 44.47 | 43.53 | 44.05 | 291,336 | 0.2699 | 0.61% |
| 3 Months | 44.44 | 44.58 | 42.995 | 43.77 | 321,621 | -0.0601 | -0.14% |
| 6 Months | 44.56 | 45.19 | 42.995 | 44.18 | 428,424 | -0.1801 | -0.40% |
| 1 Year | 43.95 | 45.19 | 40.94 | 43.47 | 425,605 | 0.4299 | 0.98% |
| 3 Years | 52.26 | 53.27 | 40.8401 | 44.15 | 331,363 | -7.88 | -15.08% |
| 5 Years | 49.66 | 55.60 | 40.8401 | 44.81 | 230,614 | -5.28 | -10.63% |
SCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 44.27 | -0.14 | -0.32% | 44.24 | 44.2801 | 44.2001 | 331,611 |
| Jun 14 2024 | 44.41 | -0.01 | -0.02% | 44.40 | 44.445 | 44.36 | 344,090 |
| Jun 13 2024 | 44.42 | 0.20 | 0.45% | 44.41 | 44.47 | 44.31 | 330,285 |
| Jun 12 2024 | 44.22 | 0.22 | 0.50% | 44.37 | 44.46 | 44.215 | 384,621 |
| Jun 11 2024 | 44.00 | 0.16 | 0.36% | 43.90 | 44.01 | 43.8514 | 277,404 |
| Jun 10 2024 | 43.84 | -0.07 | -0.16% | 43.84 | 43.8788 | 43.82 | 284,615 |
| Jun 07 2024 | 43.91 | -0.31 | -0.70% | 43.96 | 43.97 | 43.89 | 248,740 |
| Jun 06 2024 | 44.22 | -0.02 | -0.05% | 44.21 | 44.25 | 44.19 | 381,239 |
| Jun 05 2024 | 44.24 | 0.12 | 0.27% | 44.19 | 44.245 | 44.05 | 284,908 |
| Jun 04 2024 | 44.12 | 0.13 | 0.30% | 44.10 | 44.175 | 44.06 | 209,989 |
| Jun 03 2024 | 43.99 | 0.02 | 0.05% | 43.86 | 43.99 | 43.84 | 319,434 |
| May 31 2024 | 43.97 | 0.19 | 0.43% | 43.93 | 43.97 | 43.875 | 239,481 |
| May 30 2024 | 43.78 | 0.20 | 0.46% | 43.70 | 43.7999 | 43.70 | 191,127 |
| May 29 2024 | 43.58 | -0.16 | -0.37% | 43.65 | 43.65 | 43.53 | 266,730 |
| May 28 2024 | 43.74 | -0.21 | -0.48% | 44.00 | 44.00 | 43.73 | 209,309 |
| May 24 2024 | 43.95 | 0.12 | 0.27% | 43.85 | 43.95 | 43.8344 | 256,575 |
| May 23 2024 | 43.83 | -0.17 | -0.39% | 44.04 | 44.04 | 43.81 | 387,734 |
| May 22 2024 | 44.00 | -0.06 | -0.14% | 43.97 | 44.05 | 43.965 | 240,495 |
| May 21 2024 | 44.06 | 0.04 | 0.09% | 44.11 | 44.11 | 44.05 | 265,412 |
| May 20 2024 | 44.02 | -0.02 | -0.05% | 44.00 | 44.04 | 43.99 | 284,232 |
