Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corporation | SACH-A | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0394 | -0.18% | 21.65 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.71 | 21.54 | 21.97 | 21.65 | 21.69 |
SACH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SACH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.65 | -0.04 | -0.18% | 21.71 | 21.97 | 21.54 | 4,701 |
| Apr 17 2024 | 21.69 | -0.32 | -1.45% | 21.90 | 22.00 | 21.59 | 7,840 |
| Apr 16 2024 | 22.01 | 0.17 | 0.78% | 21.85 | 22.01 | 21.85 | 2,409 |
| Apr 15 2024 | 21.84 | -0.06 | -0.27% | 21.95 | 21.95 | 21.81 | 6,510 |
| Apr 12 2024 | 21.90 | 0.09 | 0.41% | 22.09 | 22.09 | 21.84 | 2,283 |
| Apr 11 2024 | 21.81 | -0.46 | -2.07% | 22.27 | 22.27 | 21.80 | 7,395 |
| Apr 10 2024 | 22.27 | -0.94 | -4.05% | 23.26 | 23.26 | 22.20 | 41,459 |
| Apr 09 2024 | 23.21 | -0.13 | -0.56% | 23.30 | 23.33 | 23.21 | 1,493 |
| Apr 08 2024 | 23.34 | 0.17 | 0.73% | 23.18 | 23.85 | 23.18 | 8,250 |
| Apr 05 2024 | 23.17 | -0.38 | -1.61% | 23.91 | 23.91 | 23.17 | 14,579 |
| Apr 04 2024 | 23.55 | -0.07 | -0.30% | 23.60 | 23.85 | 23.55 | 4,232 |
| Apr 03 2024 | 23.62 | 0.12 | 0.51% | 23.49 | 23.66 | 23.44 | 4,611 |
| Apr 02 2024 | 23.50 | -0.06 | -0.25% | 23.46 | 23.78 | 23.39 | 6,823 |
| Apr 01 2024 | 23.56 | -0.45 | -1.87% | 23.96 | 23.96 | 23.30 | 12,171 |
| Mar 28 2024 | 24.01 | 0.01 | 0.04% | 24.01 | 24.41 | 24.01 | 1,452 |
| Mar 27 2024 | 24.00 | 0.13 | 0.54% | 24.10 | 24.12 | 23.90 | 10,089 |
| Mar 26 2024 | 23.87 | 0.23 | 0.97% | 23.98 | 24.17 | 23.78 | 9,225 |
| Mar 25 2024 | 23.64 | -0.63 | -2.60% | 24.07 | 24.26 | 23.64 | 11,863 |
| Mar 22 2024 | 24.27 | 0.06 | 0.25% | 24.45 | 24.49 | 24.10 | 17,465 |
| Mar 21 2024 | 24.21 | -0.49 | -1.98% | 24.60 | 25.06 | 24.21 | 108,985 |
| Mar 20 2024 | 24.70 | 0.20 | 0.82% | 24.46 | 24.78 | 23.63 | 165,124 |
| Mar 19 2024 | 24.50 | 1.10 | 4.70% | 23.49 | 24.79 | 23.10 | 120,089 |
