Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | SLI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.14 | 19:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.10 | 1.14 | 1.14 | 1.13 |
SLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.14 | 1.05 | 1.10 | 586,390 | 0.09 | 8.57% |
| 1 Month | 1.21 | 1.24 | 1.05 | 1.15 | 732,315 | -0.07 | -5.79% |
| 3 Months | 1.36 | 1.65 | 1.05 | 1.26 | 1,033,747 | -0.22 | -16.18% |
| 6 Months | 2.91 | 3.08 | 1.05 | 1.69 | 1,221,620 | -1.77 | -60.82% |
| 1 Year | 3.64 | 4.85 | 1.05 | 2.43 | 979,129 | -2.50 | -68.68% |
| 3 Years | 5.78 | 12.92 | 1.05 | 5.61 | 1,274,835 | -4.64 | -80.28% |
| 5 Years | 5.78 | 12.92 | 1.05 | 5.61 | 1,274,835 | -4.64 | -80.28% |
SLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.10 | 464,006 |
| Apr 24 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.14 | 1.09 | 649,420 |
| Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.1282 | 1.06 | 640,766 |
| Apr 22 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.10 | 1.05 | 484,078 |
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 1.05 | 448,185 |
| Apr 18 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 1.05 | 709,500 |
| Apr 17 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.1399 | 1.05 | 971,108 |
| Apr 16 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 1.08 | 557,028 |
| Apr 15 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.10 | 1,182,178 |
| Apr 12 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.21 | 1.15 | 777,287 |
| Apr 11 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.17 | 516,124 |
| Apr 10 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.22 | 1.17 | 247,371 |
| Apr 09 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.24 | 1.18 | 1,075,001 |
| Apr 08 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.125 | 1,124,174 |
| Apr 05 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 722,660 |
| Apr 04 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.23 | 1.16 | 1,086,351 |
| Apr 03 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.15 | 610,898 |
| Apr 02 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 604,635 |
| Apr 01 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.205 | 1.15 | 771,057 |
| Mar 28 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.16 | 736,162 |
| Mar 27 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.235 | 1.15 | 1,724,338 |
| Mar 26 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.15 | 758,659 |
