Register for real-time alerts, custom portfolio, and market movers
SLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 1.05 | 448,185 |
| Apr 18 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 1.05 | 709,500 |
| Apr 17 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.1399 | 1.05 | 971,108 |
| Apr 16 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 1.08 | 768,461 |
| Apr 15 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.10 | 1,182,178 |
| Apr 12 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.21 | 1.15 | 777,287 |
| Apr 11 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.17 | 516,124 |
| Apr 10 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.22 | 1.17 | 320,628 |
| Apr 09 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.24 | 1.18 | 1,075,001 |
| Apr 08 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.125 | 1,124,174 |
| Apr 05 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 743,300 |
| Apr 04 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.23 | 1.16 | 1,086,351 |
| Apr 03 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.15 | 610,898 |
| Apr 02 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 747,787 |
| Apr 01 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.205 | 1.15 | 771,057 |
| Mar 28 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.16 | 736,162 |
| Mar 27 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.235 | 1.15 | 1,724,338 |
| Mar 26 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.15 | 758,659 |
| Mar 25 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.2291 | 1.16 | 750,334 |
| Mar 22 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.25 | 1.19 | 788,089 |
| Mar 21 2024 | 1.26 | 0.05 | 4.13% | 1.22 | 1.27 | 1.18 | 1,473,077 |
| Mar 20 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.23 | 1.12 | 1,325,049 |
| Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 628,392 |
| Mar 18 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.23 | 1.14 | 919,690 |
| Mar 15 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.24 | 1.14 | 1,230,671 |
| Mar 14 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.14 | 1,161,731 |
| Mar 13 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.25 | 1.18 | 821,058 |
| Mar 12 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.28 | 1.17 | 1,345,433 |
| Mar 11 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.32 | 1.23 | 1,276,575 |
| Mar 08 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.28 | 1.20 | 798,832 |
| Mar 07 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.33 | 1.22 | 578,803 |
| Mar 06 2024 | 1.28 | 0.07 | 5.79% | 1.21 | 1.33 | 1.21 | 1,225,589 |
| Mar 05 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.281 | 1.20 | 661,104 |
| Mar 04 2024 | 1.27 | -0.17 | -11.81% | 1.46 | 1.46 | 1.26 | 1,623,515 |
| Mar 01 2024 | 1.44 | 0.14 | 10.77% | 1.35 | 1.46 | 1.31 | 1,904,045 |
| Feb 29 2024 | 1.30 | 0.05 | 4.00% | 1.26 | 1.32 | 1.26 | 852,905 |
| Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 | 885,112 |
| Feb 27 2024 | 1.25 | 0.11 | 9.65% | 1.18 | 1.25 | 1.13 | 1,907,386 |
| Feb 26 2024 | 1.14 | -0.06 | -5.00% | 1.21 | 1.21 | 1.12 | 1,591,148 |
| Feb 23 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.22 | 1.115 | 1,058,294 |
| Feb 22 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.14 | 1,246,462 |
| Feb 21 2024 | 1.21 | -0.02 | -1.63% | 1.25 | 1.26 | 1.17 | 1,133,699 |
| Feb 20 2024 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.20 | 1,779,985 |
| Feb 16 2024 | 1.27 | -0.06 | -4.51% | 1.35 | 1.3591 | 1.27 | 1,019,778 |
| Feb 15 2024 | 1.33 | -0.05 | -3.27% | 1.40 | 1.425 | 1.30 | 1,159,829 |
| Feb 14 2024 | 1.375 | -0.01 | -0.36% | 1.40 | 1.42 | 1.31 | 1,503,191 |
| Feb 13 2024 | 1.38 | -0.13 | -8.61% | 1.49 | 1.49 | 1.36 | 1,813,233 |
| Feb 12 2024 | 1.51 | 0.09 | 6.34% | 1.38 | 1.55 | 1.36 | 1,189,500 |
| Feb 09 2024 | 1.42 | -0.04 | -2.74% | 1.50 | 1.50 | 1.40 | 799,208 |
| Feb 08 2024 | 1.46 | -0.06 | -3.95% | 1.51 | 1.545 | 1.43 | 811,631 |
| Feb 07 2024 | 1.52 | -0.03 | -1.94% | 1.62 | 1.63 | 1.465 | 1,144,328 |
| Feb 06 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.65 | 1.42 | 1,633,869 |
| Feb 05 2024 | 1.45 | 0.06 | 4.32% | 1.37 | 1.465 | 1.335 | 1,378,020 |
| Feb 02 2024 | 1.39 | 0.03 | 2.21% | 1.32 | 1.40 | 1.295 | 1,340,969 |
| Feb 01 2024 | 1.36 | 0.04 | 3.03% | 1.36 | 1.385 | 1.29 | 882,698 |
| Jan 31 2024 | 1.32 | 0.00 | 0.00% | 1.29 | 1.37 | 1.28 | 2,955,695 |
| Jan 30 2024 | 1.32 | -0.07 | -5.04% | 1.38 | 1.38 | 1.28 | 1,915,267 |
| Jan 29 2024 | 1.39 | 0.11 | 8.59% | 1.28 | 1.39 | 1.25 | 1,463,818 |
| Jan 26 2024 | 1.28 | -0.02 | -1.54% | 1.32 | 1.32 | 1.23 | 1,412,841 |
| Jan 25 2024 | 1.30 | 0.06 | 4.84% | 1.24 | 1.30 | 1.20 | 1,435,417 |
| Jan 24 2024 | 1.24 | -0.13 | -9.49% | 1.38 | 1.40 | 1.24 | 1,646,181 |
| Jan 23 2024 | 1.37 | -0.02 | -1.44% | 1.43 | 1.4501 | 1.31 | 1,195,548 |
| Jan 22 2024 | 1.39 | 0.19 | 15.83% | 1.27 | 1.39 | 1.18 | 1,971,647 |
