| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Standard Lithium Ltd |
SLI |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.06 |
-1.57% |
3.75 |
19:06:41 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.75 |
3.75 |
3.82 |
3.78 |
3.81 |
more quote information »
SLI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.83 | 4.09 | 3.49 | 3.83 | 1,031,458 | -0.08 | -2.09% |
| 1 Month | 3.36 | 4.09 | 3.15 | 3.63 | 707,823 | 0.39 | 11.61% |
| 3 Months | 4.24 | 4.4394 | 3.05 | 3.65 | 697,082 | -0.49 | -11.56% |
| 6 Months | 4.10 | 4.9786 | 2.83 | 3.78 | 741,361 | -0.35 | -8.54% |
| 1 Year | 5.62 | 6.74 | 2.83 | 4.36 | 816,691 | -1.87 | -33.27% |
| 3 Years | 5.78 | 12.92 | 2.83 | 6.74 | 1,402,816 | -2.03 | -35.12% |
| 5 Years | 5.78 | 12.92 | 2.83 | 6.74 | 1,402,816 | -2.03 | -35.12% |
SLI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
3.78 |
-0.03 |
-0.79% |
3.75 |
3.82 |
3.75 |
297,753 |
| May 25 2023 |
3.81 |
-0.05 |
-1.3% |
3.88 |
3.91 |
3.75 |
427,311 |
| May 24 2023 |
3.86 |
-0.23 |
-5.62% |
3.97 |
3.97 |
3.75 |
891,181 |
| May 23 2023 |
4.09 |
0.22 |
5.68% |
3.95 |
4.09 |
3.90 |
1,371,223 |
| May 22 2023 |
3.87 |
0.37 |
10.57% |
3.65 |
3.89 |
3.60 |
1,251,473 |
| May 19 2023 |
3.50 |
-0.46 |
-11.62% |
3.83 |
3.86 |
3.49 |
1,216,103 |
| May 18 2023 |
3.96 |
0.28 |
7.61% |
3.65 |
3.99 |
3.615 |
1,241,923 |
| May 17 2023 |
3.68 |
0.09 |
2.51% |
3.56 |
3.71 |
3.51 |
631,333 |
| May 16 2023 |
3.59 |
-0.06 |
-1.64% |
3.59 |
3.64 |
3.51 |
311,696 |
| May 15 2023 |
3.65 |
0.09 |
2.53% |
3.54 |
3.6899 |
3.54 |
403,717 |
| May 12 2023 |
3.56 |
0.00 |
0.0% |
3.56 |
3.56 |
3.56 |
0 |
| May 11 2023 |
3.56 |
-0.07 |
-1.93% |
3.68 |
3.68 |
3.46 |
532,052 |
| May 10 2023 |
3.63 |
0.14 |
4.01% |
3.67 |
3.7115 |
3.54 |
969,795 |
| May 09 2023 |
3.49 |
0.15 |
4.49% |
3.52 |
3.5779 |
3.415 |
520,390 |
| May 08 2023 |
3.34 |
0.15 |
4.7% |
3.24 |
3.46 |
3.20 |
785,907 |
| May 05 2023 |
3.19 |
0.03 |
0.95% |
3.17 |
3.25 |
3.17 |
552,059 |
| May 04 2023 |
3.16 |
-0.10 |
-3.07% |
3.25 |
3.29 |
3.15 |
532,240 |
| May 03 2023 |
3.26 |
0.01 |
0.31% |
3.32 |
3.34 |
3.255 |
543,140 |
| May 02 2023 |
3.25 |
-0.10 |
-2.99% |
3.34 |
3.35 |
3.25 |
642,396 |
| May 01 2023 |
3.35 |
-0.06 |
-1.76% |
3.40 |
3.4785 |
3.35 |
280,805 |
| Apr 28 2023 |
3.41 |
0.05 |
1.49% |
3.36 |
3.44 |
3.3512 |
343,901 |
See More Historical Prices ยป
