SLI

Standard Lithium Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Standard Lithium Ltd SLI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.25% 5.65 08:00:03
Open Price Low Price High Price Close Price Prev Close
5.58
more quote information »

SLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.506.035.335.63663,8200.152.73%
1 Month6.206.724.735.721,045,502-0.55-8.87%
3 Months6.239.284.736.681,529,177-0.58-9.31%
6 Months9.7511.344.737.141,896,533-4.10-42.05%
1 Year5.7812.924.647.812,068,505-0.13-2.25%
3 Years5.7812.924.647.812,068,505-0.13-2.25%
5 Years5.7812.924.647.812,068,505-0.13-2.25%

SLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 5.58 0.17 3.14% 5.41 5.665 5.33 547,315
May 24 2022 5.41 -0.29 -5.09% 5.51 5.56 5.35 596,629
May 23 2022 5.70 0.11 1.97% 5.74 5.74 5.55 533,322
May 20 2022 5.59 -0.22 -3.79% 6.01 6.03 5.36 796,989
May 19 2022 5.81 0.07 1.22% 5.50 5.9478 5.50 844,845
May 18 2022 5.74 -0.35 -5.75% 6.09 6.17 5.675 827,114
May 17 2022 6.09 0.56 10.13% 5.80 6.20 5.72 1,048,491
May 16 2022 5.53 -0.10 -1.78% 5.50 5.82 5.46 1,329,120
May 13 2022 5.63 0.70 14.2% 5.36 5.77 5.19 1,278,217
May 12 2022 4.93 -0.28 -5.37% 5.00 5.23 4.73 2,052,937
May 11 2022 5.21 -0.29 -5.27% 5.44 5.59 5.17 1,112,078
May 10 2022 5.50 0.29 5.57% 5.57 5.73 5.18 1,232,982
May 09 2022 5.21 -0.74 -12.44% 5.50 5.59 5.165 1,655,197
May 06 2022 5.95 -0.45 -7.03% 6.29 6.38 5.91 800,523
May 05 2022 6.40 -0.31 -4.62% 6.70 6.72 6.25 1,090,639
May 04 2022 6.71 0.64 10.54% 6.25 6.71 6.09 1,307,333
May 03 2022 6.07 0.17 2.88% 5.85 6.07 5.80 583,224
May 02 2022 5.90 -0.32 -5.14% 6.12 6.19 5.73 1,553,836
Apr 29 2022 6.22 -0.03 -0.48% 5.94 6.2982 5.9313 844,182
Apr 28 2022 6.25 0.17 2.8% 6.20 6.31 5.94 875,069
Apr 27 2022 6.08 0.02 0.33% 6.13 6.585 6.02 1,283,917
Apr 26 2022 6.06 -0.30 -4.72% 6.29 6.42 6.0012 887,431
See More Historical Prices »


Your Recent History
AMEX
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.