Roundhill Weekly T Bill ETF (WEEK)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 4 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 12 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 26 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 52 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 156 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| 260 | -0.345 | -0.343762455161 | 100.36 | 100.36 | 99.9913 | 12345 | 100.07235624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 100.015 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 3149 |
| 1741732200 | 100.01 | -0.08 | -0.08 | 100.1 | 100.1 | 99.9913 | 5421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
