Roundhill TSLA WeeklyPay ETF (TSW)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 4 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 12 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 26 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 52 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 156 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| 260 | -3.9786 | -7.95401839264 | 50.02 | 50.0736 | 46.28 | 8307 | 47.2997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 46.0414 | -1.26 | -2.66 | 47.33 | 47.57 | 45.159 | 13014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
