Roundhill PLTR WeeklyPay ETF (PLTW)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 4 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 12 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 26 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 52 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 156 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| 260 | -8.574 | -20.0093348891 | 42.85 | 43.005 | 34.255 | 19924 | 39.2732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
