Rockefeller California Municipal Bond ETF (RMCA)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -0.210030575605 | 24.7583 | 24.9052 | 24.71 | 31 | 24.83925882 | SP |
| 4 | -0.0187 | -0.0756319514661 | 24.725 | 24.9052 | 24.3891 | 665 | 24.61759953 | SP |
| 12 | -0.2837 | -1.13525410164 | 24.99 | 25.34 | 24.3891 | 2760 | 24.94254506 | SP |
| 26 | -0.3537 | -1.41141260974 | 25.06 | 25.43 | 24.3891 | 6119 | 25.07080273 | SP |
| 52 | -0.3537 | -1.41141260974 | 25.06 | 25.43 | 24.3891 | 6119 | 25.07080273 | SP |
| 156 | -0.3537 | -1.41141260974 | 25.06 | 25.43 | 24.3891 | 6119 | 25.07080273 | SP |
| 260 | -0.3537 | -1.41141260974 | 25.06 | 25.43 | 24.3891 | 6119 | 25.07080273 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.7063 | -0.08 | -0.31 | 24.8 | 24.83 | 24.7063 | 1437 |
| 1738279800 | 24.782 | -0.05 | -0.22 | 24.782 | 24.782 | 24.782 | 0 |
| 1738193400 | 24.8354 | -0.06 | -0.23 | 24.86 | 24.86 | 24.8354 | 144 |
| 1738107000 | 24.8926 | -0.01 | -0.05 | 24.88 | 24.8926 | 24.88 | 3 |
| 1738020600 | 24.9052 | 0.15 | 0.59 | 24.86 | 24.9052 | 24.86 | 6 |
| 1737761400 | 24.7583 | -0.04 | -0.15 | 24.7583 | 24.7583 | 24.7583 | 0 |
| 1737675000 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1737588600 | 24.795 | -0 | -0.01 | 24.79 | 24.795 | 24.79 | 2 |
| 1737502200 | 24.7986 | 0.09 | 0.38 | 24.77 | 24.7986 | 24.77 | 2500 |
| 1737156600 | 24.705 | 0.09 | 0.36 | 24.7101 | 24.7101 | 24.705 | 125 |
| 1737070200 | 24.6173 | 0.06 | 0.23 | 24.57 | 24.65 | 24.57 | 702 |
| 1736983800 | 24.56 | 0.13 | 0.55 | 24.59 | 24.5901 | 24.56 | 7297 |
| 1736897400 | 24.4255 | 0.04 | 0.15 | 24.43 | 24.4301 | 24.4255 | 300 |
| 1736811000 | 24.3891 | -0.08 | -0.31 | 24.435 | 24.435 | 24.3891 | 125 |
| 1736551800 | 24.4654 | -0.14 | -0.59 | 24.4654 | 24.4654 | 24.4654 | 1 |
| 1736379000 | 24.61 | -0.1 | -0.40 | 24.61 | 24.61 | 24.61 | 1 |
| 1736292600 | 24.7091 | -0.05 | -0.21 | 24.75 | 24.75 | 24.7091 | 100 |
| 1736206200 | 24.76 | 0.04 | 0.14 | 24.76 | 24.76 | 24.76 | 0 |
| 1735947000 | 24.725 | -0.03 | -0.12 | 24.725 | 24.725 | 24.725 | 0 |
| 1735860600 | 24.7542 | 0.05 | 0.20 | 24.76 | 24.76 | 24.7542 | 2356 |
| 1735687800 | 24.705 | 0.01 | 0.06 | 24.76 | 24.76 | 24.69 | 4129 |
| 1735601400 | 24.69 | 0 | 0.01 | 24.72 | 24.72 | 24.68 | 6428 |
| 1735342200 | 24.6874 | -0.04 | -0.15 | 24.72 | 24.72 | 24.6874 | 171 |
| 1735255800 | 24.725 | 0.02 | 0.09 | 24.69 | 24.725 | 24.69 | 5040 |
| 1735077840 | 24.7032 | 0.01 | 0.03 | 24.62 | 24.7032 | 24.62 | 238 |
| 1734996600 | 24.695 | -0.04 | -0.16 | 24.72 | 24.73 | 24.68 | 7047 |
| 1734737400 | 24.735 | 0.11 | 0.44 | 24.72 | 24.735 | 24.72 | 100 |
| 1734651000 | 24.6276 | -0.12 | -0.47 | 24.6 | 24.6276 | 24.56 | 4074 |
| 1734564600 | 24.745 | -0.23 | -0.92 | 24.95 | 24.95 | 24.745 | 1524 |
| 1734478200 | 24.974 | -0.1 | -0.38 | 25.02 | 25.02 | 24.974 | 58582 |
| 1734391800 | 25.07 | 0.06 | 0.24 | 25.07 | 25.07 | 25.07 | 160 |
| 1734132600 | 25.0102 | -0.08 | -0.34 | 25.04 | 25.04 | 25.0102 | 3506 |
| 1734046200 | 25.0949 | -0.05 | -0.20 | 25.0949 | 25.0949 | 25.0949 | 0 |
| 1733959800 | 25.145 | -0.09 | -0.34 | 25.21 | 25.22 | 25.145 | 20108 |
| 1733873400 | 25.2308 | -0.03 | -0.14 | 25.2308 | 25.2308 | 25.2308 | 3 |
| 1733787000 | 25.265 | -0.06 | -0.24 | 25.3 | 25.3 | 25.265 | 2540 |
| 1733527800 | 25.325 | 0.04 | 0.16 | 25.34 | 25.34 | 25.325 | 9 |
| 1733441400 | 25.285 | -0.04 | -0.15 | 25.3 | 25.3 | 25.28 | 2052 |
| 1733355000 | 25.3225 | 0.07 | 0.27 | 25.21 | 25.3225 | 25.21 | 38 |
| 1733268600 | 25.255 | -0.04 | -0.14 | 25.25 | 25.255 | 25.25 | 91 |
| 1733182200 | 25.29 | 0.06 | 0.24 | 25.21 | 25.29 | 25.21 | 1154 |
| 1732917840 | 25.23 | 0.07 | 0.28 | 25.24 | 25.24 | 25.2 | 3509 |
| 1732750200 | 25.1603 | -0 | -0.01 | 25.17 | 25.17 | 25.1603 | 1100 |
| 1732663800 | 25.1622 | 0 | 0.02 | 25.13 | 25.1622 | 25.13 | 1858 |
| 1732577400 | 25.1577 | 0.08 | 0.32 | 25.2 | 25.2 | 25.1577 | 92 |
| 1732318200 | 25.0771 | 0.02 | 0.09 | 25.07 | 25.09 | 25.07 | 7847 |
| 1732231800 | 25.0544 | 0.02 | 0.08 | 25.05 | 25.0544 | 25.05 | 2881 |
| 1732145400 | 25.035 | -0.02 | -0.08 | 24.98 | 25.035 | 24.98 | 3 |
| 1732059000 | 25.055 | 0.03 | 0.12 | 25.055 | 25.055 | 25.055 | 3 |
| 1731972600 | 25.025 | 0.02 | 0.09 | 25.025 | 25.025 | 25.025 | 0 |
| 1731713400 | 25.0033 | 0.09 | 0.37 | 24.84 | 25.0033 | 24.84 | 1 |
| 1731627000 | 24.9111 | 0.01 | 0.05 | 24.9111 | 24.9111 | 24.9111 | 3 |
| 1731540600 | 24.899 | 0.02 | 0.10 | 24.899 | 24.899 | 24.899 | 0 |
| 1731454200 | 24.8751 | -0.1 | -0.42 | 24.8751 | 24.8751 | 24.8751 | 0 |
| 1731367800 | 24.9788 | -0.03 | -0.12 | 24.9788 | 24.9788 | 24.9788 | 0 |
| 1731108600 | 25.0088 | 0.26 | 1.03 | 24.99 | 25.0088 | 24.99 | 1080 |
| 1731022200 | 24.753 | 0.2 | 0.80 | 24.753 | 24.753 | 24.753 | 50 |
| 1730935800 | 24.5563 | -0.47 | -1.87 | 24.61 | 24.61 | 24.5563 | 400 |
| 1730849400 | 25.0232 | 0.03 | 0.13 | 25.0232 | 25.0232 | 25.0232 | 0 |
| 1730763000 | 24.9912 | 0.15 | 0.59 | 24.9912 | 24.9912 | 24.9912 | 0 |
| 1730500200 | 24.845 | -0.02 | -0.10 | 24.94 | 24.94 | 24.845 | 4922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
