ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,462.65
      -0.12%
      US Tech 100
      19,158.80
      -0.09%
      Dow Jones
      39,067.19
      -0.11%
      Brent Oil
      84.12
      -0.08%
      Bitcoin
      61,429.91
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Rex Gold Hedged Ftse Emerging Markets Etf (GHE)

      7. Rex Gold Hedged Ftse Emerging Markets Etf (GHE) Historical

      Rex Gold Hedged Ftse Emerging Markets Etf

      Rex Gold Hedged Ftse Emerging Markets Etf (GHE)

      Gresham House Plc
      26.95
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935460026.9500.0026.9526.9526.950
      171926820026.9500.0026.9526.9526.950
      171900900026.9500.0026.9526.9526.950
      171892260026.9500.0026.9526.9526.950
      171874980026.9500.0026.9526.9526.950
      171866340026.9500.0026.9526.9526.950
      171840420026.9500.0026.9526.9526.950
      171831780026.9500.0026.9526.9526.950
      171823140026.9500.0026.9526.9526.950
      171814500026.9500.0026.9526.9526.950
      171805860026.9500.0026.9526.9526.950
      171779940026.9500.0026.9526.9526.950
      171771300026.9500.0026.9526.9526.950
      171762660026.9500.0026.9526.9526.950
      171754020026.9500.0026.9526.9526.950
      171745380026.9500.0026.9526.9526.950
      171719460026.9500.0026.9526.9526.950
      171710820026.9500.0026.9526.9526.950
      171702180026.9500.0026.9526.9526.950
      171693540026.9500.0026.9526.9526.950
      171658980026.9500.0026.9526.9526.950
      171650340026.9500.0026.9526.9526.950
      171641700026.9500.0026.9526.9526.950
      171633060026.9500.0026.9526.9526.950
      171624420026.9500.0026.9526.9526.950
      171598500026.9500.0026.9526.9526.950
      171589860026.9500.0026.9526.9526.950
      171581220026.9500.0026.9526.9526.950
      171572580026.9500.0026.9526.9526.950
      171563940026.9500.0026.9526.9526.950
      171538020026.9500.0026.9526.9526.950
      171529380026.9500.0026.9526.9526.950
      171520740026.9500.0026.9526.9526.950
      171512100026.9500.0026.9526.9526.950
      171503460026.9500.0026.9526.9526.950
      171477540026.9500.0026.9526.9526.950
      171468900026.9500.0026.9526.9526.950
      171460260026.9500.0026.9526.9526.950
      171451620026.9500.0026.9526.9526.950
      171442980026.9500.0026.9526.9526.950
      171417060026.9500.0026.9526.9526.950
      171408420026.9500.0026.9526.9526.950
      171399780026.9500.0026.9526.9526.950
      171391140026.9500.0026.9526.9526.950
      171382500026.9500.0026.9526.9526.950
      171356580026.9500.0026.9526.9526.950
      171347940026.9500.0026.9526.9526.950
      171339300026.9500.0026.9526.9526.950
      171330660026.9500.0026.9526.9526.950
      171322020026.9500.0026.9526.9526.950
      171296100026.9500.0026.9526.9526.950
      171287460026.9500.0026.9526.9526.950
      171278820026.9500.0026.9526.9526.950
      171270180026.9500.0026.9526.9526.950
      171261540026.9500.0026.9526.9526.950
      171235620026.9500.0026.9526.9526.950
      171226980026.9500.0026.9526.9526.950
      171218340026.9500.0026.9526.9526.950
      171209700026.9500.0026.9526.9526.950
      171201060026.9500.0026.9526.9526.950
      171166500026.9500.0026.9526.9526.950
      171157860026.9500.0026.9526.9526.950
      171149220026.9500.0026.9526.9526.950

      Your Recent History

      AMEX
      GHE
      Delayed Upgrade Clock