Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retractable Technologies Inc | RVP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 07:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 |
RVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.09 | 1.01 | 1.06 | 52,899 | 0.06 | 5.88% |
| 1 Month | 1.22 | 1.22 | 0.9967 | 1.10 | 100,013 | -0.14 | -11.48% |
| 3 Months | 1.18 | 1.34 | 0.9967 | 1.18 | 76,528 | -0.10 | -8.47% |
| 6 Months | 1.15 | 1.34 | 0.95 | 1.15 | 78,255 | -0.07 | -6.09% |
| 1 Year | 1.79 | 1.8499 | 0.95 | 1.18 | 67,020 | -0.71 | -39.66% |
| 3 Years | 10.73 | 13.91 | 0.95 | 6.96 | 146,816 | -9.65 | -89.93% |
| 5 Years | 0.68 | 21.50 | 0.6147 | 8.59 | 324,479 | 0.40 | 58.82% |
RVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 1.06 | 26,163 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.084 | 1.06 | 16,264 |
| Apr 22 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 22,036 |
| Apr 19 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 1.03 | 83,854 |
| Apr 18 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 1.01 | 116,178 |
| Apr 17 2024 | 1.04 | -0.03 | -2.79% | 1.05 | 1.07 | 0.9967 | 183,916 |
| Apr 16 2024 | 1.0698 | 0.01 | 0.92% | 1.05 | 1.07 | 1.04 | 49,662 |
| Apr 15 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.04 | 95,191 |
| Apr 12 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.0701 | 117,333 |
| Apr 11 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.115 | 1.07 | 119,750 |
| Apr 10 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.08 | 25,439 |
| Apr 09 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.12 | 1.08 | 98,984 |
| Apr 08 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.11 | 1.06 | 147,916 |
| Apr 05 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.13 | 1.07 | 221,535 |
| Apr 04 2024 | 1.13 | -0.02 | -1.61% | 1.17 | 1.17 | 1.12 | 66,609 |
| Apr 03 2024 | 1.1485 | 0.00 | -0.13% | 1.14 | 1.1597 | 1.13 | 80,521 |
| Apr 02 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.16 | 1.12 | 68,386 |
| Apr 01 2024 | 1.17 | -0.03 | -2.50% | 1.14 | 1.22 | 1.13 | 330,585 |
| Mar 28 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.22 | 1.19 | 42,371 |
| Mar 27 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.20 | 1.15 | 66,669 |
| Mar 26 2024 | 1.18 | -0.03 | -2.38% | 1.15 | 1.1903 | 1.10 | 198,637 |
| Mar 25 2024 | 1.2088 | 0.00 | -0.10% | 1.23 | 1.23 | 1.19 | 43,945 |
