ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Retractable Technologies Inc

Retractable Technologies Inc (RVP)

1.17
0.01
(0.86%)
Closed July 06 4:00PM
1.16
-0.01
(-0.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19.345794392521.071.191.06729281.15227407CS
40.065.405405405411.111.191906051.15379945CS
120.065.405405405411.111.220.8691033171.05983823CS
260.032.631578947371.141.340.869892551.12543029CS
520.054.464285714291.121.340.869791491.13590158CS
156-10.33-89.826086956511.513.910.8691139095.44922985CS
2600.4767.14285714290.721.50.62193219548.68120203CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202186001.170.010.861.12999991.171.1299999150020
17200406401.1600.001.13999991.16951.129999924200
17199594001.160.010.871.12999991.171.1225553
17198730001.150.065.501.071.191.06169031
17196138001.0900.001.091.091.090
17195274001.09-0.01-0.911.111.111.0720454
17194410001.10.021.381.051.12999991.0514964
17193546001.085-0.05-3.981.121.12190761
17192682001.1299999-0.04-3.421.191.191.1129545
17190090001.170.032.631.12999991.171.11151178
17189226001.1399999-0.01-0.871.151.151.166028
17187498001.150.010.471.12999991.191.12106259
17186634001.144600.401.12999991.151.1295269
17184042001.1399999-0.02-1.721.151.151.129999961848
17183178001.160.021.751.12999991.171.1242304
17182314001.1399999-0.04-3.391.191.191.139999968503
17181450001.180.021.721.151.181.1299999277475
17180586001.16-0.01-0.851.171.181.12141048
17177994001.170.043.541.111.181.11155873
17177130001.12999990.054.631.091.221.09588637
17176266001.080.054.851.031.08931163730
17175402001.03-0.05-4.631.071.081.0352674
17174538001.080.032.861.081.081.0273111
17171946001.050.077.070.98011.060.96675969
17171082000.98070.05576.020.94590.990.928909151296
17170218000.925-0.0137-1.460.930.94860.914660784
17169354000.9387-0.002-0.210.970.97950.9355432
17165898000.94070.00720.770.920.94980.9256131
17165034000.93350.0161.740.920.99990.92214434
17164170000.91750.00250.270.910.91990.869260097
17163306000.9150.00720.790.9250.9250.8983142932
17162442000.9078-0.1122-11.001.051.050.902303305
17159850001.020.044.081.031.041.0160865
17158986000.98-0.14-12.501.11.10.9612598473
17158122001.120.021.821.111.13999991.1001182595
17157258001.1-0.01-0.901.11.121.090150278
17156394001.110.021.831.081.121.0898969
17153802001.09-0.01-0.541.111.111.070151177
17152938001.09590.011.001.11.121.0923463
17152074001.085-0.01-1.351.081.091.076860
17151210001.0999-0-0.011.071.11.0770092
17150346001.10.010.921.11.111.0917705
17147754001.0900.361.091.0951.0843921
17146890001.0861-0-0.361.091.091.088645
17146026001.090.021.881.061.091.0620295
17145162001.0699-0.01-0.941.081.081.065870
17144298001.080.010.471.081.081.0528515
17141706001.0750.011.421.071.07991.0523257
17140842001.06-0.02-1.851.071.07021.059945347
17139978001.080.010.931.061.091.0626163
17139114001.0700.001.081.0841.0616264
17138250001.070.010.941.071.081.0622036
17135658001.060.010.951.031.071.0383854
17134794001.050.010.961.021.051.01116178
17133930001.04-0.03-2.791.051.070.9967183916
17133066001.06980.010.921.051.071.0449662
17132202001.06-0.02-1.851.091.11.0495191
17129610001.08-0.03-2.701.111.111.0701117333
17128746001.110.010.911.11.1151.07119750
17127882001.1-0.01-0.901.121.121.0825439
17127018001.110.010.911.091.121.0898984
17126154001.10.021.851.061.111.06147916

Your Recent History

Delayed Upgrade Clock