ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RVP Retractable Technologies Inc

1.05
-0.01 (-0.94%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Retractable Technologies Inc RVP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.94% 1.05 19:57:37
Open Price Low Price High Price Close Price Prev Close
1.05 1.04 1.07 1.0698 1.06
more quote information »

RVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.121.041.0991,339-0.04-3.67%
1 Month1.201.231.041.1499,107-0.15-12.50%
3 Months1.221.341.041.2076,001-0.17-13.93%
6 Months1.171.340.951.1679,628-0.12-10.26%
1 Year1.851.900.951.1865,466-0.80-43.24%
3 Years10.8113.910.957.08150,189-9.76-90.29%
5 Years0.68221.500.61478.58325,8220.36853.96%

RVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 1.0698 0.01 0.92% 1.05 1.07 1.04 49,662
Apr 15 2024 1.06 -0.02 -1.85% 1.09 1.10 1.04 95,191
Apr 12 2024 1.08 -0.03 -2.70% 1.11 1.11 1.0701 117,333
Apr 11 2024 1.11 0.01 0.91% 1.10 1.115 1.07 119,750
Apr 10 2024 1.10 -0.01 -0.90% 1.12 1.12 1.08 25,439
Apr 09 2024 1.11 0.01 0.91% 1.09 1.12 1.08 98,984
Apr 08 2024 1.10 0.02 1.85% 1.06 1.11 1.06 147,916
Apr 05 2024 1.08 -0.05 -4.42% 1.13 1.13 1.07 221,535
Apr 04 2024 1.13 -0.02 -1.61% 1.17 1.17 1.12 66,609
Apr 03 2024 1.1485 0.00 -0.13% 1.14 1.1597 1.13 80,521
Apr 02 2024 1.15 -0.02 -1.71% 1.14 1.16 1.12 68,386
Apr 01 2024 1.17 -0.03 -2.50% 1.14 1.22 1.13 330,585
Mar 28 2024 1.20 0.01 0.84% 1.22 1.22 1.19 42,371
Mar 27 2024 1.19 0.01 0.85% 1.15 1.20 1.15 66,669
Mar 26 2024 1.18 -0.03 -2.38% 1.15 1.1903 1.10 198,637
Mar 25 2024 1.2088 0.00 -0.10% 1.23 1.23 1.19 43,945
Mar 22 2024 1.21 0.00 0.00% 1.21 1.2103 1.1902 14,811
Mar 21 2024 1.21 0.01 1.26% 1.20 1.22 1.1901 50,067
Mar 20 2024 1.195 -0.02 -1.24% 1.20 1.21 1.19 33,152
Mar 19 2024 1.21 0.00 0.01% 1.20 1.21 1.15 61,138
Mar 18 2024 1.2099 0.01 0.83% 1.20 1.2199 1.20 35,526
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock