News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -1.27565169163 | 1.803 | 1.8042 | 1.73 | 11350 | 1.76117183 | CS |
| 4 | 0.08 | 4.70588235294 | 1.7 | 1.83 | 1.65 | 14721 | 1.76327906 | CS |
| 12 | 0.1633 | 10.1008226635 | 1.6167 | 1.83 | 1.58 | 11676 | 1.70127723 | CS |
| 26 | 0.2 | 12.6582278481 | 1.58 | 1.83 | 1.52 | 9160 | 1.6591393 | CS |
| 52 | -0.07 | -3.78378378378 | 1.85 | 1.8999 | 1.52 | 6849 | 1.68036061 | CS |
| 156 | -0.5199 | -22.6053306666 | 2.2999 | 3.28 | 1.52 | 9265 | 2.17756453 | CS |
| 260 | 0.18 | 11.25 | 1.6 | 3.28 | 0.9 | 14062 | 1.88760805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.78 | 2492 |
| 1722378600 | 1.79 | 0.03 | 1.70 | 1.7799 | 1.79 | 1.76 | 5781 |
| 1722292200 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.75 | 6421 |
| 1722033000 | 1.77 | 0.02 | 1.14 | 1.785 | 1.79 | 1.74 | 13189 |
| 1721946600 | 1.75 | -0.04 | -2.23 | 1.803 | 1.8042 | 1.73 | 28866 |
| 1721860200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.83 | 1.77 | 16157 |
| 1721773800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.82 | 1.77 | 14361 |
| 1721687400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.82 | 1.78 | 44916 |
| 1721428200 | 1.79 | 0.02 | 1.13 | 1.78 | 1.79 | 1.77 | 1277 |
| 1721341800 | 1.77 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 11694 |
| 1721255400 | 1.77 | -0.02 | -1.12 | 1.77 | 1.81 | 1.77 | 9293 |
| 1721169000 | 1.79 | 0.03 | 1.70 | 1.77 | 1.81 | 1.76 | 39242 |
| 1721082600 | 1.76 | 0.01 | 0.86 | 1.75 | 1.7711 | 1.74 | 17858 |
| 1720823400 | 1.745 | 0.02 | 1.16 | 1.67 | 1.75 | 1.67 | 16961 |
| 1720737000 | 1.725 | -0.01 | -0.29 | 1.73 | 1.7497 | 1.72 | 6235 |
| 1720650600 | 1.73 | -0.01 | -0.29 | 1.72 | 1.7499 | 1.72 | 10453 |
| 1720564200 | 1.735 | 0.04 | 2.06 | 1.72 | 1.735 | 1.72 | 4451 |
| 1720477800 | 1.7 | -0.03 | -1.73 | 1.75 | 1.75 | 1.65 | 20240 |
| 1720218600 | 1.73 | 0.01 | 0.58 | 1.7 | 1.74 | 1.7 | 12458 |
| 1720040640 | 1.72 | 0 | 0.01 | 1.74 | 1.74 | 1.72 | 26789 |
| 1719959400 | 1.7199 | 0.02 | 1.16 | 1.7273 | 1.74 | 1.7199 | 13373 |
| 1719873000 | 1.7001 | 0 | 0.01 | 1.71 | 1.73 | 1.7 | 9351 |
| 1719613800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719527400 | 1.7 | 0.05 | 3.03 | 1.66 | 1.71 | 1.65 | 4073 |
| 1719441000 | 1.65 | -0.01 | -0.60 | 1.675 | 1.71 | 1.65 | 5696 |
| 1719354600 | 1.66 | -0.02 | -1.19 | 1.66 | 1.69 | 1.65 | 22160 |
| 1719268200 | 1.68 | 0.02 | 1.20 | 1.65 | 1.74 | 1.65 | 3406 |
| 1719009000 | 1.66 | -0.01 | -0.60 | 1.7 | 1.734 | 1.66 | 4775 |
| 1718922600 | 1.67 | 0.01 | 0.60 | 1.71 | 1.71 | 1.6681 | 2139 |
| 1718749800 | 1.66 | -0.01 | -0.60 | 1.65 | 1.7399 | 1.65 | 7015 |
| 1718663400 | 1.67 | -0.05 | -2.91 | 1.75 | 1.75 | 1.65 | 12074 |
| 1718404200 | 1.72 | 0.03 | 1.78 | 1.68 | 1.72 | 1.67 | 6995 |
| 1718317800 | 1.69 | -0.05 | -2.87 | 1.67 | 1.7 | 1.65 | 4406 |
| 1718231400 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.67 | 5020 |
| 1718145000 | 1.71 | 0 | 0.01 | 1.7 | 1.7397 | 1.65 | 26310 |
| 1718058600 | 1.7099 | 0.11 | 7.14 | 1.66 | 1.71 | 1.61 | 51239 |
| 1717799400 | 1.596 | -0.05 | -3.27 | 1.66 | 1.66 | 1.59 | 24866 |
| 1717713000 | 1.65 | 0.03 | 1.85 | 1.61 | 1.66 | 1.61 | 2400 |
| 1717626600 | 1.62 | 0 | 0.12 | 1.62 | 1.62 | 1.62 | 881 |
| 1717540200 | 1.6181 | 0 | 0.00 | 1.62 | 1.6399999 | 1.6181 | 70 |
| 1717453800 | 1.6181 | 0.01 | 0.50 | 1.6399999 | 1.6399999 | 1.6181 | 12481 |
| 1717194600 | 1.61 | 0 | 0.00 | 1.6399999 | 1.699 | 1.61 | 2597 |
| 1717108200 | 1.61 | 0.01 | 0.63 | 1.6122 | 1.65 | 1.61 | 2570 |
| 1717021800 | 1.6 | -0.01 | -0.62 | 1.6175 | 1.62 | 1.5974 | 13469 |
| 1716935400 | 1.61 | -0.01 | -0.31 | 1.62 | 1.62 | 1.6 | 2197 |
| 1716589800 | 1.615 | -0.02 | -0.92 | 1.62 | 1.62 | 1.615 | 12126 |
| 1716503400 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6400999 | 1.61 | 4914 |
| 1716417000 | 1.6001 | -0.02 | -1.23 | 1.6257 | 1.6257 | 1.58 | 35589 |
| 1716330600 | 1.6201 | 0.03 | 1.89 | 1.6 | 1.6248 | 1.6 | 2512 |
| 1716244200 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6299999 | 1.5896999 | 31333 |
| 1715985000 | 1.6099 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6 | 6539 |
| 1715898600 | 1.6 | -0 | -0.01 | 1.6 | 1.6299999 | 1.6 | 4762 |
| 1715812200 | 1.6001 | -0.05 | -3.04 | 1.6 | 1.6399999 | 1.6 | 5751 |
| 1715725800 | 1.6503 | 0 | 0.02 | 1.68 | 1.68 | 1.6399999 | 1244 |
| 1715639400 | 1.65 | -0.02 | -0.90 | 1.7 | 1.7 | 1.65 | 1874 |
| 1715380200 | 1.665 | 0.01 | 0.30 | 1.68 | 1.7 | 1.665 | 4225 |
| 1715293800 | 1.66 | 0.07 | 4.08 | 1.6167 | 1.6617 | 1.6 | 6171 |
| 1715207400 | 1.595 | 0 | 0.00 | 1.59 | 1.605 | 1.59 | 2082 |
| 1715121000 | 1.595 | -0.01 | -0.32 | 1.6 | 1.6 | 1.59 | 3229 |
| 1715034600 | 1.6001 | -0.03 | -2.13 | 1.66 | 1.66 | 1.59 | 992 |
| 1714775400 | 1.635 | -0.03 | -1.85 | 1.66 | 1.66 | 1.58 | 978 |
| 1714689000 | 1.6658 | 0.1 | 6.10 | 1.62 | 1.6658 | 1.58 | 568 |
| 1714602600 | 1.57 | -0.02 | -1.26 | 1.6399999 | 1.6399999 | 1.57 | 2729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
