News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.36842105263 | 1.9 | 2.06 | 1.9 | 7659 | 2.01703055 | CS |
| 4 | 0.22 | 12.0879120879 | 1.82 | 2.14 | 1.77 | 8860 | 1.92764328 | CS |
| 12 | 0.33 | 19.298245614 | 1.71 | 2.14 | 1.65 | 11039 | 1.80800921 | CS |
| 26 | 0.41 | 25.1533742331 | 1.63 | 2.14 | 1.5299 | 9927 | 1.72315218 | CS |
| 52 | 0.3 | 17.2413793103 | 1.74 | 2.14 | 1.52 | 7530 | 1.69821143 | CS |
| 156 | -0.41 | -16.7346938776 | 2.45 | 3.28 | 1.52 | 9127 | 2.15014757 | CS |
| 260 | 0.48 | 30.7692307692 | 1.56 | 3.28 | 0.9 | 14162 | 1.89002089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 2.04 | -0.02 | -0.97 | 1.8 | 2.06 | 1.8 | 16030 |
| 1726871400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 1.9601 | 7666 |
| 1726785000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.975 | 14101 |
| 1726698600 | 1.98 | 0.05 | 2.86 | 1.92 | 1.9801 | 1.92 | 7138 |
| 1726612200 | 1.925 | -0.03 | -1.28 | 1.98 | 1.98 | 1.925 | 1663 |
| 1726525800 | 1.95 | 0.01 | 0.52 | 1.9 | 1.95 | 1.9 | 7727 |
| 1726266600 | 1.94 | 0 | 0.00 | 1.93 | 1.94 | 1.85 | 13594 |
| 1726180200 | 1.94 | 0.05 | 2.65 | 1.88 | 1.94 | 1.85 | 7421 |
| 1726093800 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.865 | 4128 |
| 1726007400 | 1.87 | -0.12 | -6.03 | 1.98 | 1.98 | 1.845 | 6970 |
| 1725921000 | 1.99 | 0.08 | 4.19 | 1.89 | 2.0139 | 1.89 | 18101 |
| 1725661800 | 1.91 | -0.01 | -0.52 | 1.9 | 1.91 | 1.88 | 3752 |
| 1725575400 | 1.92 | 0.06 | 3.22 | 2.14 | 2.14 | 1.86 | 14501 |
| 1725489000 | 1.8601 | 0 | 0.01 | 1.87 | 1.88 | 1.83 | 20296 |
| 1725402600 | 1.86 | -0.02 | -1.06 | 1.84 | 1.88 | 1.84 | 10925 |
| 1725057000 | 1.88 | 0.02 | 1.35 | 1.84 | 1.88 | 1.84 | 6883 |
| 1724970600 | 1.855 | -0.02 | -0.80 | 1.84 | 1.8699 | 1.84 | 2922 |
| 1724884200 | 1.87 | 0 | 0.00 | 1.77 | 1.88 | 1.77 | 8956 |
| 1724797800 | 1.87 | 0.03 | 1.74 | 1.8418 | 1.8899 | 1.84 | 4018 |
| 1724711400 | 1.8381 | -0.01 | -0.64 | 1.82 | 1.85 | 1.82 | 7587 |
| 1724452200 | 1.8499 | 0 | 0.14 | 1.85 | 1.85 | 1.835 | 10033 |
| 1724365800 | 1.8473 | 0.03 | 1.49 | 1.85 | 1.85 | 1.83 | 3611 |
| 1724279400 | 1.8201 | -0 | -0.27 | 1.83 | 1.85 | 1.8201 | 15923 |
| 1724193000 | 1.825 | 0.02 | 1.37 | 1.8199 | 1.825 | 1.8 | 5510 |
| 1724106600 | 1.8004 | 0 | 0.02 | 1.8 | 1.81 | 1.76 | 11439 |
| 1723847400 | 1.8 | 0.02 | 1.40 | 1.81 | 1.81 | 1.8 | 4444 |
| 1723761000 | 1.7752 | 0.02 | 0.86 | 1.76 | 1.81 | 1.76 | 13784 |
| 1723674600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.82 | 1.76 | 10896 |
| 1723588200 | 1.78 | -0.04 | -2.20 | 1.8 | 1.82 | 1.78 | 2665 |
| 1723501800 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.77 | 15020 |
| 1723242600 | 1.79 | 0.04 | 2.29 | 1.78 | 1.79 | 1.76 | 3552 |
| 1723156200 | 1.75 | 0.01 | 0.57 | 1.77 | 1.77 | 1.7401 | 4438 |
| 1723069800 | 1.7401 | 0 | 0.01 | 1.744 | 1.7856 | 1.74 | 5522 |
| 1722983400 | 1.7399 | 0.02 | 1.15 | 1.75 | 1.75 | 1.7101 | 3139 |
| 1722897000 | 1.7201 | -0.06 | -3.37 | 1.65 | 1.77 | 1.65 | 17937 |
| 1722637800 | 1.78 | 0.01 | 0.34 | 1.7644 | 1.78 | 1.76 | 6807 |
| 1722551400 | 1.774 | -0.01 | -0.34 | 1.77 | 1.78 | 1.7666 | 5350 |
| 1722465000 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.78 | 2492 |
| 1722378600 | 1.79 | 0.03 | 1.70 | 1.7799 | 1.79 | 1.76 | 5781 |
| 1722292200 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.75 | 6421 |
| 1722033000 | 1.77 | 0.02 | 1.14 | 1.785 | 1.79 | 1.74 | 13189 |
| 1721946600 | 1.75 | -0.04 | -2.23 | 1.803 | 1.8042 | 1.73 | 28866 |
| 1721860200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.83 | 1.77 | 16157 |
| 1721773800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.82 | 1.77 | 14361 |
| 1721687400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.82 | 1.78 | 44916 |
| 1721428200 | 1.79 | 0.02 | 1.13 | 1.78 | 1.79 | 1.77 | 1277 |
| 1721341800 | 1.77 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 11694 |
| 1721255400 | 1.77 | -0.02 | -1.12 | 1.77 | 1.81 | 1.77 | 9293 |
| 1721169000 | 1.79 | 0.03 | 1.70 | 1.77 | 1.81 | 1.76 | 39242 |
| 1721082600 | 1.76 | 0.01 | 0.86 | 1.75 | 1.7711 | 1.74 | 17858 |
| 1720823400 | 1.745 | 0.02 | 1.16 | 1.67 | 1.75 | 1.67 | 16961 |
| 1720737000 | 1.725 | -0.01 | -0.29 | 1.73 | 1.7497 | 1.72 | 6235 |
| 1720650600 | 1.73 | -0.01 | -0.29 | 1.72 | 1.7499 | 1.72 | 10453 |
| 1720564200 | 1.735 | 0.04 | 2.06 | 1.72 | 1.735 | 1.72 | 4451 |
| 1720477800 | 1.7 | -0.03 | -1.73 | 1.75 | 1.75 | 1.65 | 20240 |
| 1720218600 | 1.73 | 0.01 | 0.58 | 1.7 | 1.74 | 1.7 | 12458 |
| 1720040640 | 1.72 | 0 | 0.01 | 1.74 | 1.74 | 1.72 | 26789 |
| 1719959400 | 1.7199 | 0.02 | 1.16 | 1.7273 | 1.74 | 1.7199 | 13373 |
| 1719873000 | 1.7001 | 0 | 0.01 | 1.71 | 1.73 | 1.7 | 9351 |
| 1719613800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719527400 | 1.7 | 0.05 | 3.03 | 1.66 | 1.71 | 1.65 | 4073 |
| 1719441000 | 1.65 | -0.01 | -0.60 | 1.675 | 1.71 | 1.65 | 5696 |
| 1719354600 | 1.66 | -0.02 | -1.19 | 1.66 | 1.69 | 1.65 | 22160 |
| 1719268200 | 1.68 | 0.02 | 1.20 | 1.65 | 1.74 | 1.65 | 3406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
