Register to chat with like-minded investors on our interactive forums.
RHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.075 | 2.90 | 24,354 |
| Apr 24 2024 | 2.94 | 0.08 | 2.80% | 2.8382 | 2.94 | 2.83 | 5,917 |
| Apr 23 2024 | 2.86 | 0.06 | 2.14% | 2.8299 | 2.875 | 2.82 | 14,836 |
| Apr 22 2024 | 2.80 | -0.09 | -3.11% | 2.86 | 2.8999 | 2.80 | 6,258 |
| Apr 19 2024 | 2.89 | 0.01 | 0.35% | 2.8796 | 2.90 | 2.875 | 1,978 |
| Apr 18 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 2.92 | 2.86 | 9,776 |
| Apr 17 2024 | 2.8601 | -0.07 | -2.39% | 2.85 | 2.93 | 2.8108 | 3,426 |
| Apr 16 2024 | 2.93 | 0.22 | 8.01% | 2.85 | 2.9319 | 2.7395 | 5,745 |
| Apr 15 2024 | 2.7127 | -0.09 | -3.12% | 2.77 | 2.8868 | 2.65 | 6,777 |
| Apr 12 2024 | 2.80 | -0.06 | -2.10% | 2.85 | 2.89 | 2.76 | 4,130 |
| Apr 11 2024 | 2.86 | -0.05 | -1.72% | 2.9135 | 2.92 | 2.8542 | 8,129 |
| Apr 10 2024 | 2.91 | -0.04 | -1.35% | 2.81 | 2.94 | 2.81 | 14,429 |
| Apr 09 2024 | 2.9499 | 0.23 | 8.45% | 2.74 | 3.00 | 2.72 | 39,239 |
| Apr 08 2024 | 2.72 | 0.13 | 4.93% | 2.51 | 2.72 | 2.51 | 6,140 |
| Apr 05 2024 | 2.5922 | 0.04 | 1.65% | 2.50 | 2.6117 | 2.50 | 5,192 |
| Apr 04 2024 | 2.55 | -0.03 | -0.97% | 2.53 | 2.6196 | 2.5203 | 3,568 |
| Apr 03 2024 | 2.575 | 0.04 | 1.38% | 2.47 | 2.63 | 2.47 | 5,246 |
| Apr 02 2024 | 2.54 | 0.04 | 1.60% | 2.49 | 2.5499 | 2.485 | 7,575 |
| Apr 01 2024 | 2.50 | 0.05 | 2.04% | 2.49 | 2.50 | 2.4601 | 1,725 |
| Mar 28 2024 | 2.45 | -0.05 | -1.96% | 2.45 | 2.51 | 2.45 | 2,343 |
| Mar 27 2024 | 2.499 | -0.02 | -0.64% | 2.48 | 2.52 | 2.36 | 10,409 |
| Mar 26 2024 | 2.515 | -0.01 | -0.20% | 2.56 | 2.56 | 2.51 | 5,213 |
| Mar 25 2024 | 2.52 | -0.01 | -0.40% | 2.33 | 2.5566 | 2.33 | 4,241 |
| Mar 22 2024 | 2.53 | 0.11 | 4.55% | 2.385 | 2.55 | 2.385 | 14,929 |
| Mar 21 2024 | 2.42 | 0.01 | 0.26% | 2.32 | 2.42 | 2.32 | 9,476 |
| Mar 20 2024 | 2.4138 | 0.00 | 0.16% | 2.32 | 2.49 | 2.32 | 1,083 |
| Mar 19 2024 | 2.41 | -0.09 | -3.60% | 2.50 | 2.5199 | 2.41 | 2,146 |
| Mar 18 2024 | 2.50 | 0.00 | 0.00% | 2.28 | 2.5061 | 2.28 | 5,501 |
| Mar 15 2024 | 2.50 | 0.08 | 3.38% | 2.30 | 2.50 | 2.30 | 4,188 |
| Mar 14 2024 | 2.4182 | 0.12 | 5.14% | 2.41 | 2.4182 | 2.40 | 556 |
| Mar 13 2024 | 2.30 | -0.05 | -2.13% | 2.29 | 2.30 | 2.29 | 600 |
| Mar 12 2024 | 2.35 | 0.05 | 2.09% | 2.40 | 2.41 | 2.35 | 678 |
| Mar 11 2024 | 2.3018 | 0.01 | 0.51% | 2.29 | 2.35 | 2.29 | 873 |
| Mar 08 2024 | 2.2901 | -0.06 | -2.55% | 2.29 | 2.3596 | 2.29 | 4,818 |
| Mar 07 2024 | 2.35 | 0.01 | 0.43% | 2.29 | 2.42 | 2.29 | 1,613 |
| Mar 06 2024 | 2.34 | 0.02 | 0.86% | 2.29 | 2.48 | 2.29 | 2,061 |
| Mar 05 2024 | 2.3201 | -0.17 | -6.82% | 2.49 | 2.49 | 2.28 | 1,704 |
| Mar 04 2024 | 2.49 | 0.21 | 9.00% | 2.28 | 2.49 | 2.27 | 4,970 |
| Mar 01 2024 | 2.2843 | -0.20 | -7.89% | 2.43 | 2.47 | 2.2199 | 11,036 |
| Feb 29 2024 | 2.48 | 0.00 | 0.00% | 2.39 | 2.49 | 2.35 | 1,285 |
| Feb 28 2024 | 2.48 | 0.04 | 1.55% | 2.46 | 2.49 | 2.34 | 2,307 |
| Feb 27 2024 | 2.4421 | 0.08 | 3.48% | 2.38 | 2.60 | 2.38 | 4,185 |
| Feb 26 2024 | 2.36 | -0.16 | -6.35% | 2.46 | 2.48 | 2.35 | 276 |
| Feb 23 2024 | 2.52 | 0.00 | 0.15% | 2.52 | 2.648 | 2.47 | 5,495 |
| Feb 22 2024 | 2.5162 | -0.03 | -1.33% | 2.56 | 2.56 | 2.5162 | 1,149 |
| Feb 21 2024 | 2.55 | -0.25 | -8.93% | 2.705 | 2.705 | 2.4483 | 4,107 |
| Feb 20 2024 | 2.80 | 0.06 | 2.19% | 2.75 | 2.81 | 2.44 | 3,726 |
| Feb 16 2024 | 2.74 | 0.26 | 10.31% | 2.558 | 2.74 | 2.23 | 19,245 |
| Feb 15 2024 | 2.484 | 0.19 | 8.24% | 2.2334 | 2.59 | 2.22 | 14,629 |
| Feb 14 2024 | 2.295 | 0.18 | 8.25% | 2.12 | 2.295 | 2.12 | 6,027 |
| Feb 13 2024 | 2.12 | -0.04 | -1.85% | 2.20 | 2.20 | 2.12 | 1,696 |
| Feb 12 2024 | 2.16 | 0.07 | 3.35% | 2.11 | 2.22 | 2.11 | 1,389 |
| Feb 09 2024 | 2.09 | -0.13 | -5.64% | 2.215 | 2.22 | 2.0801 | 706 |
| Feb 08 2024 | 2.215 | 0.09 | 4.39% | 2.22 | 2.22 | 2.1559 | 541 |
| Feb 07 2024 | 2.1219 | 0.00 | 0.09% | 2.12 | 2.1219 | 2.11 | 530 |
| Feb 06 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.12 | 2.09 | 422 |
| Feb 05 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.09 | 2.08 | 332 |
| Feb 02 2024 | 2.09 | 0.00 | -0.19% | 2.08 | 2.10 | 2.0701 | 842 |
| Feb 01 2024 | 2.0939 | -0.12 | -5.25% | 2.21 | 2.21 | 2.07 | 1,280 |
| Jan 31 2024 | 2.21 | -0.06 | -2.64% | 2.22 | 2.30 | 2.21 | 11,170 |
| Jan 30 2024 | 2.2699 | -0.01 | -0.31% | 2.22 | 2.28 | 2.22 | 1,993 |
| Jan 29 2024 | 2.277 | 0.02 | 0.98% | 2.27 | 2.34 | 2.21 | 5,204 |
