Regional Health Properties Historical Data - RHE

Company Name	Stock Ticker Symbol	Market	Type
Regional Health Properties Inc	RHE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.33%	2.96	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
3.06	2.96	3.06	2.96	3.00

RHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.8796	3.075	2.80	2.93	10,669	0.0804	2.79%
1 Month	2.49	3.075	2.4601	2.86	9,181	0.47	18.88%
3 Months	2.08	3.075	2.0701	2.68	5,720	0.88	42.31%
6 Months	2.08	3.075	1.35	2.20	7,373	0.88	42.31%
1 Year	3.13	4.52	1.35	2.97	10,696	-0.17	-5.43%
3 Years	4.01	27.72	1.35	13.49	611,762	-1.05	-26.18%
5 Years	2.54	27.72	0.75	11.03	485,235	0.42	16.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.96	-0.04	-1.33%	3.06	3.06	2.96	20,736
Apr 25 2024	3.00	0.06	2.04%	2.94	3.075	2.90	24,354
Apr 24 2024	2.94	0.08	2.80%	2.8382	2.94	2.83	5,917
Apr 23 2024	2.86	0.06	2.14%	2.8299	2.875	2.82	14,836
Apr 22 2024	2.80	-0.09	-3.11%	2.86	2.8999	2.80	6,258
Apr 19 2024	2.89	0.01	0.35%	2.8796	2.90	2.875	1,978
Apr 18 2024	2.88	0.02	0.70%	2.86	2.92	2.86	9,776
Apr 17 2024	2.8601	-0.07	-2.39%	2.85	2.93	2.8108	3,426
Apr 16 2024	2.93	0.22	8.01%	2.85	2.9319	2.7395	5,745
Apr 15 2024	2.7127	-0.09	-3.12%	2.77	2.8868	2.65	6,777
Apr 12 2024	2.80	-0.06	-2.10%	2.85	2.89	2.76	4,130
Apr 11 2024	2.86	-0.05	-1.72%	2.9135	2.92	2.8542	8,129
Apr 10 2024	2.91	-0.04	-1.35%	2.81	2.94	2.81	14,429
Apr 09 2024	2.9499	0.23	8.45%	2.74	3.00	2.72	39,239
Apr 08 2024	2.72	0.13	4.93%	2.51	2.72	2.51	6,140
Apr 05 2024	2.5922	0.04	1.65%	2.50	2.6117	2.50	5,192
Apr 04 2024	2.55	-0.03	-0.97%	2.53	2.6196	2.5203	3,568
Apr 03 2024	2.575	0.04	1.38%	2.47	2.63	2.47	5,246
Apr 02 2024	2.54	0.04	1.60%	2.49	2.5499	2.485	7,575
Apr 01 2024	2.50	0.05	2.04%	2.49	2.50	2.4601	1,725
Mar 28 2024	2.45	-0.05	-1.96%	2.45	2.51	2.45	2,343
Mar 27 2024	2.499	-0.02	-0.64%	2.48	2.52	2.36	10,409