Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayliant Quantamental China Equity ETF | RAYC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1218 | 0.84% | 14.585 | 18:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 14.52 | 14.6133 | 14.585 | 14.4632 |
RAYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.6133 | 14.40 | 14.45 | 2,601 | 0.085 | 0.59% |
| 1 Month | 13.87 | 14.6133 | 13.60 | 14.26 | 9,215 | 0.715 | 5.16% |
| 3 Months | 13.24 | 14.6133 | 12.985 | 13.78 | 12,630 | 1.35 | 10.16% |
| 6 Months | 13.72 | 14.6133 | 11.88 | 13.08 | 34,182 | 0.865 | 6.30% |
| 1 Year | 16.30 | 16.30 | 11.88 | 13.45 | 21,898 | -1.72 | -10.52% |
| 3 Years | 26.89 | 28.27 | 11.88 | 18.43 | 24,931 | -12.31 | -45.76% |
| 5 Years | 25.71 | 30.1453 | 11.88 | 18.84 | 23,243 | -11.13 | -43.27% |
RAYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.585 | 0.12 | 0.84% | 14.52 | 14.6133 | 14.52 | 2,883 |
| May 16 2024 | 14.4632 | 0.01 | 0.09% | 14.44 | 14.4632 | 14.44 | 1,569 |
| May 15 2024 | 14.45 | 0.05 | 0.35% | 14.44 | 14.464 | 14.4365 | 651 |
| May 14 2024 | 14.40 | -0.06 | -0.41% | 14.40 | 14.45 | 14.40 | 2,401 |
| May 13 2024 | 14.46 | 0.00 | -0.01% | 14.50 | 14.5089 | 14.46 | 3,267 |
| May 10 2024 | 14.4613 | -0.03 | -0.20% | 14.50 | 14.50 | 14.45 | 5,119 |
| May 09 2024 | 14.49 | 0.21 | 1.48% | 14.44 | 14.53 | 14.44 | 4,398 |
| May 08 2024 | 14.2788 | -0.16 | -1.11% | 14.26 | 14.29 | 14.26 | 9,726 |
| May 07 2024 | 14.4385 | -0.05 | -0.36% | 14.42 | 14.46 | 14.4101 | 10,445 |
| May 06 2024 | 14.49 | 0.01 | 0.07% | 14.49 | 14.5687 | 14.49 | 7,028 |
| May 03 2024 | 14.4796 | 0.01 | 0.04% | 14.50 | 14.50 | 14.4301 | 4,473 |
| May 02 2024 | 14.4744 | 0.39 | 2.78% | 14.29 | 14.4799 | 14.2501 | 72,196 |
| May 01 2024 | 14.0826 | -0.01 | -0.05% | 14.10 | 14.16 | 14.0826 | 3,847 |
| Apr 30 2024 | 14.09 | -0.15 | -1.02% | 14.10 | 14.14 | 14.07 | 5,858 |
| Apr 29 2024 | 14.235 | 0.29 | 2.05% | 14.19 | 14.27 | 14.1601 | 7,029 |
| Apr 26 2024 | 13.9497 | 0.20 | 1.49% | 13.92 | 13.9929 | 13.89 | 6,973 |
| Apr 25 2024 | 13.745 | 0.06 | 0.44% | 13.66 | 13.75 | 13.66 | 5,792 |
| Apr 24 2024 | 13.685 | 0.05 | 0.39% | 13.70 | 13.71 | 13.68 | 2,243 |
| Apr 23 2024 | 13.6314 | -0.17 | -1.22% | 13.66 | 13.66 | 13.60 | 7,403 |
| Apr 22 2024 | 13.80 | -0.08 | -0.58% | 13.79 | 13.86 | 13.76 | 16,586 |
| Apr 19 2024 | 13.88 | -0.06 | -0.44% | 13.87 | 13.88 | 13.84 | 7,303 |
