Register to chat with like-minded investors on our interactive forums.
EET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.959 | 0.07 | 0.14% | 53.77 | 53.959 | 53.63 | 2,002 |
| Jun 13 2024 | 53.8841 | -0.28 | -0.52% | 54.33 | 54.33 | 53.8841 | 254 |
| Jun 12 2024 | 54.1675 | 1.12 | 2.11% | 54.37 | 54.69 | 54.1675 | 1,643 |
| Jun 11 2024 | 53.0468 | -0.39 | -0.73% | 52.85 | 53.0468 | 52.56 | 6,866 |
| Jun 10 2024 | 53.4359 | 0.57 | 1.07% | 52.89 | 53.4359 | 52.89 | 14,829 |
| Jun 07 2024 | 52.87 | -1.24 | -2.30% | 53.54 | 53.61 | 52.74 | 7,707 |
| Jun 06 2024 | 54.1149 | 0.54 | 1.01% | 53.91 | 54.1149 | 53.91 | 10,802 |
| Jun 05 2024 | 53.5732 | 1.66 | 3.20% | 53.00 | 53.5732 | 53.00 | 396 |
| Jun 04 2024 | 51.9104 | -1.54 | -2.89% | 51.63 | 51.9104 | 51.63 | 134 |
| Jun 03 2024 | 53.455 | 1.08 | 2.05% | 53.82 | 53.82 | 53.01 | 2,934 |
| May 31 2024 | 52.38 | -1.04 | -1.95% | 52.37 | 52.38 | 51.89 | 5,814 |
| May 30 2024 | 53.4229 | -0.23 | -0.44% | 53.69 | 53.69 | 53.21 | 575 |
| May 29 2024 | 53.6577 | -1.70 | -3.06% | 53.86 | 53.86 | 53.6577 | 597 |
| May 28 2024 | 55.3528 | -0.14 | -0.25% | 55.77 | 55.77 | 55.3528 | 42,853 |
| May 24 2024 | 55.4899 | 0.26 | 0.47% | 55.28 | 55.58 | 55.28 | 788 |
| May 23 2024 | 55.2284 | -0.84 | -1.49% | 56.49 | 56.49 | 55.22 | 3,695 |
| May 22 2024 | 56.0657 | -0.39 | -0.69% | 56.64 | 56.64 | 55.87 | 2,569 |
| May 21 2024 | 56.4525 | -0.74 | -1.29% | 56.48 | 56.5476 | 56.22 | 10,169 |
| May 20 2024 | 57.1924 | -0.52 | -0.90% | 57.05 | 57.37 | 57.05 | 37,539 |
| May 17 2024 | 57.71 | 0.52 | 0.91% | 57.13 | 57.71 | 57.1136 | 2,086 |
| May 16 2024 | 57.1895 | 0.29 | 0.51% | 57.04 | 57.23 | 56.86 | 877 |
| May 15 2024 | 56.9009 | 1.08 | 1.93% | 56.46 | 56.93 | 56.24 | 3,967 |
| May 14 2024 | 55.823 | 0.63 | 1.15% | 55.5698 | 55.823 | 55.52 | 3,071 |
| May 13 2024 | 55.1898 | 0.80 | 1.48% | 55.05 | 55.45 | 55.05 | 43,816 |
| May 10 2024 | 54.3858 | 0.22 | 0.40% | 54.88 | 54.88 | 54.3487 | 920 |
| May 09 2024 | 54.17 | 0.32 | 0.59% | 53.68 | 54.17 | 53.68 | 3,161 |
| May 08 2024 | 53.85 | 0.00 | -0.01% | 53.12 | 53.85 | 53.12 | 563 |
| May 07 2024 | 53.8547 | -0.58 | -1.07% | 53.75 | 53.9389 | 53.75 | 2,000 |
| May 06 2024 | 54.4365 | 0.05 | 0.10% | 54.20 | 54.54 | 54.20 | 60,770 |
| May 03 2024 | 54.3822 | 0.97 | 1.82% | 52.00 | 54.3822 | 52.00 | 416 |
| May 02 2024 | 53.4086 | 2.53 | 4.97% | 52.20 | 53.45 | 52.20 | 1,011 |
| May 01 2024 | 50.8795 | 0.16 | 0.31% | 50.93 | 51.85 | 50.7735 | 2,158 |
| Apr 30 2024 | 50.72 | -1.45 | -2.78% | 51.50 | 51.50 | 50.72 | 5,337 |
| Apr 29 2024 | 52.1695 | 0.98 | 1.91% | 51.69 | 52.1695 | 51.69 | 353 |
| Apr 26 2024 | 51.1938 | 1.13 | 2.26% | 50.90 | 51.2356 | 50.90 | 379 |
| Apr 25 2024 | 50.0642 | 0.14 | 0.28% | 49.00 | 50.0642 | 49.00 | 85 |
| Apr 24 2024 | 49.9245 | 0.35 | 0.70% | 50.19 | 50.19 | 49.75 | 1,418 |
| Apr 23 2024 | 49.5777 | 0.77 | 1.59% | 48.91 | 49.5777 | 48.91 | 248 |
| Apr 22 2024 | 48.8027 | 1.09 | 2.28% | 47.91 | 48.91 | 47.91 | 5,623 |
| Apr 19 2024 | 47.7167 | -0.45 | -0.93% | 47.77 | 47.88 | 47.70 | 5,097 |
| Apr 18 2024 | 48.164 | 0.34 | 0.72% | 48.34 | 48.6203 | 48.08 | 23,845 |
| Apr 17 2024 | 47.8208 | -0.13 | -0.26% | 48.50 | 48.50 | 47.8208 | 204 |
| Apr 16 2024 | 47.9463 | -1.28 | -2.59% | 47.88 | 48.00 | 47.68 | 1,836 |
| Apr 15 2024 | 49.2225 | -0.57 | -1.15% | 50.25 | 50.25 | 49.05 | 6,865 |
| Apr 12 2024 | 49.7968 | -2.45 | -4.70% | 50.80 | 50.80 | 49.7968 | 2,076 |
| Apr 11 2024 | 52.2507 | 0.63 | 1.21% | 52.33 | 52.33 | 52.16 | 167 |
| Apr 10 2024 | 51.6239 | -1.48 | -2.78% | 51.70 | 51.70 | 51.35 | 531 |
| Apr 09 2024 | 53.1027 | 0.69 | 1.31% | 53.00 | 53.26 | 52.82 | 1,563 |
| Apr 08 2024 | 52.4143 | 0.72 | 1.39% | 52.39 | 52.4143 | 52.39 | 522 |
| Apr 05 2024 | 51.6946 | 0.12 | 0.23% | 51.37 | 51.95 | 51.31 | 1,693 |
| Apr 04 2024 | 51.5774 | -0.31 | -0.60% | 52.93 | 53.01 | 51.5774 | 1,428 |
| Apr 03 2024 | 51.89 | 0.03 | 0.07% | 51.36 | 51.89 | 51.36 | 467 |
| Apr 02 2024 | 51.8552 | 0.31 | 0.60% | 51.91 | 52.08 | 51.85 | 962 |
| Apr 01 2024 | 51.5477 | 0.10 | 0.19% | 51.84 | 52.25 | 51.45 | 264 |
| Mar 28 2024 | 51.45 | 0.46 | 0.90% | 51.23 | 51.51 | 51.23 | 9,544 |
| Mar 27 2024 | 50.9914 | 0.09 | 0.17% | 50.87 | 50.9914 | 50.65 | 633 |
| Mar 26 2024 | 50.9064 | -0.06 | -0.11% | 51.23 | 51.23 | 50.9064 | 2,637 |
| Mar 25 2024 | 50.9644 | 0.06 | 0.12% | 50.77 | 50.9644 | 50.77 | 196 |
| Mar 22 2024 | 50.902 | -0.75 | -1.45% | 51.11 | 51.11 | 50.902 | 482 |
| Mar 21 2024 | 51.6527 | 0.14 | 0.27% | 52.34 | 52.34 | 51.6527 | 882 |
| Mar 20 2024 | 51.5141 | 0.77 | 1.52% | 50.54 | 51.535 | 50.54 | 4,190 |
| Mar 19 2024 | 50.7443 | -0.47 | -0.93% | 50.47 | 50.7443 | 50.47 | 1,031 |
| Mar 18 2024 | 51.2187 | 0.17 | 0.32% | 51.78 | 51.78 | 51.14 | 1,617 |
